Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.0700 USDC |
263,310.4200 EIGEN |
1.0620 USDC |
1.0450 USDC |
1.0540 USDC |
1.1070 USDC |
| 2025-06-27 |
1.0771 USDC |
711,960.4100 EIGEN |
1.0690 USDC |
1.0300 USDC |
1.0480 USDC |
1.0640 USDC |
| 2025-06-26 |
1.1068 USDC |
591,150.4800 EIGEN |
1.1140 USDC |
1.0600 USDC |
1.0740 USDC |
1.0690 USDC |
| 2025-06-25 |
1.1349 USDC |
724,593.4000 EIGEN |
1.1610 USDC |
1.1030 USDC |
1.1130 USDC |
1.1110 USDC |
| 2025-06-24 |
1.1608 USDC |
1,239,393.9700 EIGEN |
1.1540 USDC |
1.1340 USDC |
1.1440 USDC |
1.1650 USDC |
| 2025-06-23 |
1.0681 USDC |
984,415.6300 EIGEN |
1.0080 USDC |
0.9910 USDC |
1.0130 USDC |
1.1580 USDC |
| 2025-06-22 |
1.0023 USDC |
1,303,377.8300 EIGEN |
1.0380 USDC |
0.9640 USDC |
0.9840 USDC |
0.9640 USDC |
| 2025-06-21 |
1.0735 USDC |
904,897.2300 EIGEN |
1.1270 USDC |
1.0110 USDC |
1.0350 USDC |
1.0120 USDC |
| 2025-06-20 |
1.1599 USDC |
698,284.5100 EIGEN |
1.1990 USDC |
1.0980 USDC |
1.1360 USDC |
1.1450 USDC |
| 2025-06-19 |
1.2147 USDC |
531,959.0000 EIGEN |
1.2300 USDC |
1.1650 USDC |
1.1870 USDC |
1.1960 USDC |
| 2025-06-18 |
1.1660 USDC |
523,819.7300 EIGEN |
1.1870 USDC |
1.1170 USDC |
1.1520 USDC |
1.1680 USDC |
| 2025-06-17 |
1.1780 USDC |
1,816,657.4100 EIGEN |
1.1850 USDC |
1.1260 USDC |
1.1590 USDC |
1.1830 USDC |
| 2025-06-16 |
1.2961 USDC |
493,191.8200 EIGEN |
1.2630 USDC |
1.2420 USDC |
1.2630 USDC |
1.2920 USDC |
| 2025-06-15 |
1.2484 USDC |
567,535.3800 EIGEN |
1.2290 USDC |
1.2220 USDC |
1.2360 USDC |
1.2670 USDC |
| 2025-06-14 |
1.2749 USDC |
428,571.3900 EIGEN |
1.3100 USDC |
1.2100 USDC |
1.2390 USDC |
1.2400 USDC |
| 2025-06-13 |
1.2804 USDC |
1,563,670.3100 EIGEN |
1.3640 USDC |
1.2290 USDC |
1.2650 USDC |
1.2970 USDC |
| 2025-06-12 |
1.4856 USDC |
595,197.0800 EIGEN |
1.5570 USDC |
1.4310 USDC |
1.4520 USDC |
1.4470 USDC |
| 2025-06-11 |
1.6322 USDC |
1,422,594.3300 EIGEN |
1.6870 USDC |
1.5330 USDC |
1.5630 USDC |
1.5400 USDC |
| 2025-06-10 |
1.5830 USDC |
906,779.0900 EIGEN |
1.5700 USDC |
1.4990 USDC |
1.5230 USDC |
1.6030 USDC |
| 2025-06-09 |
1.4756 USDC |
818,167.7800 EIGEN |
1.3970 USDC |
1.3570 USDC |
1.3750 USDC |
1.5720 USDC |
| 2025-06-08 |
1.3893 USDC |
524,777.5500 EIGEN |
1.3820 USDC |
1.3400 USDC |
1.3580 USDC |
1.3880 USDC |
| 2025-06-07 |
1.4118 USDC |
529,937.2600 EIGEN |
1.3850 USDC |
1.3770 USDC |
1.3950 USDC |
1.3870 USDC |
| 2025-06-06 |
1.3990 USDC |
944,338.6000 EIGEN |
1.3050 USDC |
1.2880 USDC |
1.3220 USDC |
1.4050 USDC |
| 2025-06-05 |
1.4022 USDC |
1,425,916.2000 EIGEN |
1.4930 USDC |
1.2910 USDC |
1.3310 USDC |
1.3150 USDC |
| 2025-06-04 |
1.5520 USDC |
1,034,625.4800 EIGEN |
1.5280 USDC |
1.4700 USDC |
1.4970 USDC |
1.4960 USDC |
| 2025-06-03 |
1.5355 USDC |
1,093,965.4600 EIGEN |
1.5010 USDC |
1.4900 USDC |
1.5130 USDC |
1.5280 USDC |
| 2025-06-02 |
1.3832 USDC |
714,512.5000 EIGEN |
1.3820 USDC |
1.3190 USDC |
1.3410 USDC |
1.4770 USDC |
| 2025-06-01 |
1.3459 USDC |
740,340.7500 EIGEN |
1.3490 USDC |
1.2780 USDC |
1.3090 USDC |
1.3980 USDC |
| 2025-05-31 |
1.2794 USDC |
1,799,017.4300 EIGEN |
1.2890 USDC |
1.2050 USDC |
1.2500 USDC |
1.3590 USDC |
| 2025-05-30 |
1.4871 USDC |
1,774,291.5200 EIGEN |
1.5860 USDC |
1.3260 USDC |
1.3840 USDC |
1.3450 USDC |
| 2025-05-29 |
1.6804 USDC |
2,404,835.3100 EIGEN |
1.6000 USDC |
1.5830 USDC |
1.6190 USDC |
1.5880 USDC |
| 2025-05-28 |
1.5388 USDC |
1,415,978.7900 EIGEN |
1.5300 USDC |
1.4580 USDC |
1.5070 USDC |
1.5170 USDC |
| 2025-05-27 |
1.5426 USDC |
1,144,450.6500 EIGEN |
1.4450 USDC |
1.3960 USDC |
1.4260 USDC |
1.5210 USDC |
| 2025-05-26 |
1.4785 USDC |
580,248.6000 EIGEN |
1.4270 USDC |
1.4140 USDC |
1.4370 USDC |
1.4420 USDC |
| 2025-05-25 |
1.3535 USDC |
591,357.2300 EIGEN |
1.4050 USDC |
1.3030 USDC |
1.3250 USDC |
1.4230 USDC |
| 2025-05-24 |
1.4172 USDC |
606,533.0400 EIGEN |
1.3950 USDC |
1.3840 USDC |
1.4010 USDC |
1.3950 USDC |
| 2025-05-23 |
1.5487 USDC |
2,195,953.2200 EIGEN |
1.5990 USDC |
1.4110 USDC |
1.4380 USDC |
1.4170 USDC |
| 2025-05-22 |
1.5611 USDC |
2,119,563.5100 EIGEN |
1.5290 USDC |
1.5080 USDC |
1.5450 USDC |
1.5750 USDC |
| 2025-05-21 |
1.4879 USDC |
2,464,919.0900 EIGEN |
1.4140 USDC |
1.3700 USDC |
1.4040 USDC |
1.4970 USDC |
| 2025-05-20 |
1.3914 USDC |
1,536,554.9900 EIGEN |
1.3650 USDC |
1.3330 USDC |
1.3710 USDC |
1.4040 USDC |
| 2025-05-19 |
1.3490 USDC |
2,217,787.4100 EIGEN |
1.4830 USDC |
1.2690 USDC |
1.3050 USDC |
1.3470 USDC |
| 2025-05-18 |
1.3820 USDC |
2,183,698.2600 EIGEN |
1.2100 USDC |
1.2020 USDC |
1.2180 USDC |
1.4360 USDC |
| 2025-05-17 |
1.2231 USDC |
763,653.7700 EIGEN |
1.2860 USDC |
1.1680 USDC |
1.2030 USDC |
1.2030 USDC |
| 2025-05-16 |
1.3587 USDC |
1,396,012.6600 EIGEN |
1.3730 USDC |
1.2960 USDC |
1.3100 USDC |
1.3060 USDC |
| 2025-05-15 |
1.4075 USDC |
3,270,041.3700 EIGEN |
1.4530 USDC |
1.2760 USDC |
1.3090 USDC |
1.3890 USDC |
| 2025-05-14 |
1.5135 USDC |
1,925,840.5600 EIGEN |
1.5860 USDC |
1.4190 USDC |
1.4540 USDC |
1.4520 USDC |
| 2025-05-13 |
1.4593 USDC |
3,434,319.4300 EIGEN |
1.3380 USDC |
1.2280 USDC |
1.2760 USDC |
1.5860 USDC |
| 2025-05-12 |
1.3779 USDC |
3,739,414.0700 EIGEN |
1.3860 USDC |
1.2290 USDC |
1.3050 USDC |
1.3350 USDC |
| 2025-05-11 |
1.3989 USDC |
3,074,779.5300 EIGEN |
1.4720 USDC |
1.3250 USDC |
1.3700 USDC |
1.3680 USDC |
| 2025-05-10 |
1.3166 USDC |
2,669,917.9700 EIGEN |
1.2350 USDC |
1.2100 USDC |
1.2370 USDC |
1.4640 USDC |