Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.2794 USDC |
1,799,017.4300 EIGEN |
1.2890 USDC |
1.2050 USDC |
1.2500 USDC |
1.3590 USDC |
| 2025-05-30 |
1.4871 USDC |
1,774,291.5200 EIGEN |
1.5860 USDC |
1.3260 USDC |
1.3840 USDC |
1.3450 USDC |
| 2025-05-29 |
1.6804 USDC |
2,404,835.3100 EIGEN |
1.6000 USDC |
1.5830 USDC |
1.6190 USDC |
1.5880 USDC |
| 2025-05-28 |
1.5388 USDC |
1,415,978.7900 EIGEN |
1.5300 USDC |
1.4580 USDC |
1.5070 USDC |
1.5170 USDC |
| 2025-05-27 |
1.5426 USDC |
1,144,450.6500 EIGEN |
1.4450 USDC |
1.3960 USDC |
1.4260 USDC |
1.5210 USDC |
| 2025-05-26 |
1.4785 USDC |
580,248.6000 EIGEN |
1.4270 USDC |
1.4140 USDC |
1.4370 USDC |
1.4420 USDC |
| 2025-05-25 |
1.3535 USDC |
591,357.2300 EIGEN |
1.4050 USDC |
1.3030 USDC |
1.3250 USDC |
1.4230 USDC |
| 2025-05-24 |
1.4172 USDC |
606,533.0400 EIGEN |
1.3950 USDC |
1.3840 USDC |
1.4010 USDC |
1.3950 USDC |
| 2025-05-23 |
1.5487 USDC |
2,195,953.2200 EIGEN |
1.5990 USDC |
1.4110 USDC |
1.4380 USDC |
1.4170 USDC |
| 2025-05-22 |
1.5611 USDC |
2,119,563.5100 EIGEN |
1.5290 USDC |
1.5080 USDC |
1.5450 USDC |
1.5750 USDC |
| 2025-05-21 |
1.4879 USDC |
2,464,919.0900 EIGEN |
1.4140 USDC |
1.3700 USDC |
1.4040 USDC |
1.4970 USDC |
| 2025-05-20 |
1.3914 USDC |
1,536,554.9900 EIGEN |
1.3650 USDC |
1.3330 USDC |
1.3710 USDC |
1.4040 USDC |
| 2025-05-19 |
1.3490 USDC |
2,217,787.4100 EIGEN |
1.4830 USDC |
1.2690 USDC |
1.3050 USDC |
1.3470 USDC |
| 2025-05-18 |
1.3820 USDC |
2,183,698.2600 EIGEN |
1.2100 USDC |
1.2020 USDC |
1.2180 USDC |
1.4360 USDC |
| 2025-05-17 |
1.2231 USDC |
763,653.7700 EIGEN |
1.2860 USDC |
1.1680 USDC |
1.2030 USDC |
1.2030 USDC |
| 2025-05-16 |
1.3587 USDC |
1,396,012.6600 EIGEN |
1.3730 USDC |
1.2960 USDC |
1.3100 USDC |
1.3060 USDC |
| 2025-05-15 |
1.4075 USDC |
3,270,041.3700 EIGEN |
1.4530 USDC |
1.2760 USDC |
1.3090 USDC |
1.3890 USDC |
| 2025-05-14 |
1.5135 USDC |
1,925,840.5600 EIGEN |
1.5860 USDC |
1.4190 USDC |
1.4540 USDC |
1.4520 USDC |
| 2025-05-13 |
1.4593 USDC |
3,434,319.4300 EIGEN |
1.3380 USDC |
1.2280 USDC |
1.2760 USDC |
1.5860 USDC |
| 2025-05-12 |
1.3779 USDC |
3,739,414.0700 EIGEN |
1.3860 USDC |
1.2290 USDC |
1.3050 USDC |
1.3350 USDC |
| 2025-05-11 |
1.3989 USDC |
3,074,779.5300 EIGEN |
1.4720 USDC |
1.3250 USDC |
1.3700 USDC |
1.3680 USDC |
| 2025-05-10 |
1.3166 USDC |
2,669,917.9700 EIGEN |
1.2350 USDC |
1.2100 USDC |
1.2370 USDC |
1.4640 USDC |
| 2025-05-09 |
1.2207 USDC |
5,365,146.8000 EIGEN |
1.1290 USDC |
1.0840 USDC |
1.1140 USDC |
1.2100 USDC |
| 2025-05-08 |
0.9562 USDC |
5,316,213.7900 EIGEN |
0.7750 USDC |
0.7750 USDC |
0.7920 USDC |
1.0900 USDC |
| 2025-05-07 |
0.7725 USDC |
1,468,115.4400 EIGEN |
0.7950 USDC |
0.7440 USDC |
0.7580 USDC |
0.7750 USDC |
| 2025-05-06 |
0.7888 USDC |
1,454,813.3900 EIGEN |
0.8040 USDC |
0.7540 USDC |
0.7820 USDC |
0.7900 USDC |
| 2025-05-05 |
0.8301 USDC |
898,301.3400 EIGEN |
0.8380 USDC |
0.8010 USDC |
0.8120 USDC |
0.8030 USDC |
| 2025-05-04 |
0.8643 USDC |
1,288,747.6100 EIGEN |
0.8730 USDC |
0.8280 USDC |
0.8430 USDC |
0.8300 USDC |
| 2025-05-03 |
0.8975 USDC |
875,387.1700 EIGEN |
0.9690 USDC |
0.8500 USDC |
0.8670 USDC |
0.8640 USDC |
| 2025-05-02 |
0.9754 USDC |
900,589.8100 EIGEN |
1.0080 USDC |
0.9560 USDC |
0.9660 USDC |
0.9660 USDC |
| 2025-05-01 |
0.9766 USDC |
1,347,697.0900 EIGEN |
0.9310 USDC |
0.9190 USDC |
0.9250 USDC |
1.0050 USDC |
| 2025-04-30 |
0.9254 USDC |
1,402,899.2900 EIGEN |
0.9280 USDC |
0.8910 USDC |
0.9130 USDC |
0.9180 USDC |
| 2025-04-29 |
0.9576 USDC |
1,148,790.7800 EIGEN |
0.9540 USDC |
0.9160 USDC |
0.9340 USDC |
0.9160 USDC |
| 2025-04-28 |
0.9484 USDC |
1,491,779.3900 EIGEN |
0.9100 USDC |
0.8860 USDC |
0.9090 USDC |
0.9680 USDC |
| 2025-04-27 |
0.9567 USDC |
1,455,643.3200 EIGEN |
1.0170 USDC |
0.9090 USDC |
0.9300 USDC |
0.9090 USDC |
| 2025-04-26 |
1.0078 USDC |
512,952.1200 EIGEN |
0.9810 USDC |
0.9760 USDC |
0.9960 USDC |
1.0070 USDC |
| 2025-04-25 |
0.9785 USDC |
922,553.2000 EIGEN |
0.9620 USDC |
0.9370 USDC |
0.9480 USDC |
0.9760 USDC |
| 2025-04-24 |
0.9420 USDC |
1,414,253.8200 EIGEN |
0.9480 USDC |
0.8930 USDC |
0.9080 USDC |
0.9550 USDC |
| 2025-04-23 |
0.9585 USDC |
963,385.2900 EIGEN |
0.9160 USDC |
0.9160 USDC |
0.9260 USDC |
0.9410 USDC |
| 2025-04-22 |
0.8592 USDC |
629,020.2200 EIGEN |
0.8270 USDC |
0.8010 USDC |
0.8190 USDC |
0.9100 USDC |
| 2025-04-21 |
0.8560 USDC |
542,880.4400 EIGEN |
0.8370 USDC |
0.8220 USDC |
0.8270 USDC |
0.8240 USDC |
| 2025-04-20 |
0.8442 USDC |
367,392.9100 EIGEN |
0.8410 USDC |
0.8240 USDC |
0.8320 USDC |
0.8300 USDC |
| 2025-04-19 |
0.8339 USDC |
311,264.6800 EIGEN |
0.8200 USDC |
0.8180 USDC |
0.8220 USDC |
0.8420 USDC |
| 2025-04-18 |
0.8102 USDC |
410,280.1000 EIGEN |
0.7910 USDC |
0.7810 USDC |
0.7930 USDC |
0.8200 USDC |
| 2025-04-17 |
0.7845 USDC |
538,810.4900 EIGEN |
0.7850 USDC |
0.7600 USDC |
0.7760 USDC |
0.7920 USDC |
| 2025-04-16 |
0.7843 USDC |
805,411.1800 EIGEN |
0.7710 USDC |
0.7610 USDC |
0.7720 USDC |
0.8010 USDC |
| 2025-04-15 |
0.7952 USDC |
505,036.9800 EIGEN |
0.7990 USDC |
0.7670 USDC |
0.7770 USDC |
0.7750 USDC |
| 2025-04-14 |
0.8207 USDC |
784,855.4800 EIGEN |
0.8080 USDC |
0.7840 USDC |
0.7990 USDC |
0.8010 USDC |
| 2025-04-13 |
0.8313 USDC |
695,670.1800 EIGEN |
0.8620 USDC |
0.7960 USDC |
0.8080 USDC |
0.8040 USDC |
| 2025-04-12 |
0.8424 USDC |
693,978.1500 EIGEN |
0.8160 USDC |
0.8120 USDC |
0.8170 USDC |
0.8610 USDC |