Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1.2525 USDC |
445,103.5700 EIGEN |
1.2230 USDC |
1.2080 USDC |
1.2290 USDC |
1.2460 USDC |
| 2025-08-27 |
1.2493 USDC |
727,085.8800 EIGEN |
1.2580 USDC |
1.2200 USDC |
1.2380 USDC |
1.2330 USDC |
| 2025-08-26 |
1.2461 USDC |
653,201.3200 EIGEN |
1.2190 USDC |
1.2120 USDC |
1.2290 USDC |
1.2670 USDC |
| 2025-08-25 |
1.2785 USDC |
1,026,524.5500 EIGEN |
1.3940 USDC |
1.2040 USDC |
1.2230 USDC |
1.2180 USDC |
| 2025-08-24 |
1.4062 USDC |
1,044,505.8300 EIGEN |
1.4460 USDC |
1.3690 USDC |
1.3820 USDC |
1.3990 USDC |
| 2025-08-23 |
1.4420 USDC |
598,547.6700 EIGEN |
1.5070 USDC |
1.4180 USDC |
1.4290 USDC |
1.4450 USDC |
| 2025-08-22 |
1.4167 USDC |
1,775,646.1100 EIGEN |
1.3170 USDC |
1.2770 USDC |
1.3040 USDC |
1.4900 USDC |
| 2025-08-21 |
1.3098 USDC |
581,960.8400 EIGEN |
1.3460 USDC |
1.2750 USDC |
1.2930 USDC |
1.3220 USDC |
| 2025-08-20 |
1.3241 USDC |
804,792.5900 EIGEN |
1.2560 USDC |
1.2560 USDC |
1.2760 USDC |
1.3440 USDC |
| 2025-08-19 |
1.2941 USDC |
811,416.8600 EIGEN |
1.3320 USDC |
1.2570 USDC |
1.2810 USDC |
1.2760 USDC |
| 2025-08-18 |
1.3364 USDC |
925,301.9800 EIGEN |
1.3880 USDC |
1.2990 USDC |
1.3190 USDC |
1.3350 USDC |
| 2025-08-17 |
1.4078 USDC |
1,049,535.8100 EIGEN |
1.3550 USDC |
1.3480 USDC |
1.3630 USDC |
1.4100 USDC |
| 2025-08-16 |
1.3478 USDC |
560,694.6200 EIGEN |
1.3490 USDC |
1.3100 USDC |
1.3290 USDC |
1.3550 USDC |
| 2025-08-15 |
1.4119 USDC |
1,225,072.2100 EIGEN |
1.4090 USDC |
1.3360 USDC |
1.3560 USDC |
1.3500 USDC |
| 2025-08-14 |
1.5214 USDC |
2,672,738.4100 EIGEN |
1.6680 USDC |
1.3680 USDC |
1.4020 USDC |
1.4000 USDC |
| 2025-08-13 |
1.5277 USDC |
2,710,464.5400 EIGEN |
1.3990 USDC |
1.3620 USDC |
1.3850 USDC |
1.6720 USDC |
| 2025-08-12 |
1.3909 USDC |
1,065,339.5200 EIGEN |
1.3210 USDC |
1.3210 USDC |
1.3410 USDC |
1.4050 USDC |
| 2025-08-11 |
1.4011 USDC |
1,263,603.2200 EIGEN |
1.4160 USDC |
1.3040 USDC |
1.3220 USDC |
1.3220 USDC |
| 2025-08-10 |
1.4030 USDC |
760,111.5700 EIGEN |
1.4340 USDC |
1.3520 USDC |
1.3730 USDC |
1.4080 USDC |
| 2025-08-09 |
1.4212 USDC |
1,244,533.3600 EIGEN |
1.3190 USDC |
1.3140 USDC |
1.3230 USDC |
1.4270 USDC |
| 2025-08-08 |
1.2679 USDC |
730,816.8000 EIGEN |
1.2510 USDC |
1.2330 USDC |
1.2600 USDC |
1.3260 USDC |
| 2025-08-07 |
1.1842 USDC |
1,242,633.5900 EIGEN |
1.1470 USDC |
1.1310 USDC |
1.1380 USDC |
1.2470 USDC |
| 2025-08-06 |
1.1351 USDC |
810,616.5300 EIGEN |
1.1070 USDC |
1.0750 USDC |
1.0810 USDC |
1.1480 USDC |
| 2025-08-05 |
1.1249 USDC |
742,542.2700 EIGEN |
1.1790 USDC |
1.0790 USDC |
1.0980 USDC |
1.0960 USDC |
| 2025-08-04 |
1.1404 USDC |
710,938.1500 EIGEN |
1.1220 USDC |
1.1120 USDC |
1.1200 USDC |
1.1820 USDC |
| 2025-08-03 |
1.1029 USDC |
428,405.3000 EIGEN |
1.0750 USDC |
1.0570 USDC |
1.0790 USDC |
1.1190 USDC |
| 2025-08-02 |
1.0721 USDC |
713,050.8000 EIGEN |
1.1020 USDC |
1.0300 USDC |
1.0510 USDC |
1.0720 USDC |
| 2025-08-01 |
1.1316 USDC |
1,971,100.5600 EIGEN |
1.1610 USDC |
1.0640 USDC |
1.1230 USDC |
1.0790 USDC |
| 2025-07-31 |
1.2292 USDC |
1,035,311.5700 EIGEN |
1.2600 USDC |
1.1630 USDC |
1.1790 USDC |
1.1760 USDC |
| 2025-07-30 |
1.2495 USDC |
1,081,538.3100 EIGEN |
1.3080 USDC |
1.1880 USDC |
1.2490 USDC |
1.2370 USDC |
| 2025-07-29 |
1.3246 USDC |
807,768.2600 EIGEN |
1.2970 USDC |
1.2720 USDC |
1.2890 USDC |
1.3040 USDC |
| 2025-07-28 |
1.3906 USDC |
778,475.8300 EIGEN |
1.4120 USDC |
1.2960 USDC |
1.3100 USDC |
1.3010 USDC |
| 2025-07-27 |
1.3849 USDC |
551,360.1200 EIGEN |
1.3580 USDC |
1.3470 USDC |
1.3580 USDC |
1.4220 USDC |
| 2025-07-26 |
1.3616 USDC |
304,747.9800 EIGEN |
1.3590 USDC |
1.3440 USDC |
1.3540 USDC |
1.3610 USDC |
| 2025-07-25 |
1.3247 USDC |
856,609.2800 EIGEN |
1.2970 USDC |
1.2460 USDC |
1.2790 USDC |
1.3630 USDC |
| 2025-07-24 |
1.3089 USDC |
576,088.4100 EIGEN |
1.3290 USDC |
1.2440 USDC |
1.2830 USDC |
1.3060 USDC |
| 2025-07-23 |
1.3762 USDC |
889,808.9100 EIGEN |
1.4950 USDC |
1.2860 USDC |
1.3350 USDC |
1.3400 USDC |
| 2025-07-22 |
1.4647 USDC |
1,320,457.2500 EIGEN |
1.5440 USDC |
1.4110 USDC |
1.4520 USDC |
1.4820 USDC |
| 2025-07-21 |
1.5785 USDC |
1,104,437.1000 EIGEN |
1.5500 USDC |
1.5010 USDC |
1.5240 USDC |
1.5330 USDC |
| 2025-07-20 |
1.5954 USDC |
935,921.9400 EIGEN |
1.5470 USDC |
1.5300 USDC |
1.5500 USDC |
1.5860 USDC |
| 2025-07-19 |
1.5281 USDC |
526,388.8900 EIGEN |
1.4910 USDC |
1.4460 USDC |
1.4890 USDC |
1.5440 USDC |
| 2025-07-18 |
1.5389 USDC |
1,004,190.6300 EIGEN |
1.5270 USDC |
1.4440 USDC |
1.4800 USDC |
1.4860 USDC |
| 2025-07-17 |
1.5346 USDC |
1,907,042.3100 EIGEN |
1.4580 USDC |
1.4120 USDC |
1.4360 USDC |
1.5330 USDC |
| 2025-07-16 |
1.4618 USDC |
816,903.8900 EIGEN |
1.4370 USDC |
1.3950 USDC |
1.4240 USDC |
1.4630 USDC |
| 2025-07-15 |
1.3480 USDC |
790,657.6700 EIGEN |
1.3130 USDC |
1.2540 USDC |
1.2810 USDC |
1.4040 USDC |
| 2025-07-14 |
1.3606 USDC |
429,163.0000 EIGEN |
1.3250 USDC |
1.2850 USDC |
1.3140 USDC |
1.3120 USDC |
| 2025-07-13 |
1.3364 USDC |
297,404.0200 EIGEN |
1.3060 USDC |
1.2900 USDC |
1.3090 USDC |
1.3240 USDC |
| 2025-07-12 |
1.3050 USDC |
325,900.3400 EIGEN |
1.3550 USDC |
1.2410 USDC |
1.2800 USDC |
1.2960 USDC |
| 2025-07-11 |
1.4076 USDC |
758,417.3300 EIGEN |
1.3810 USDC |
1.3420 USDC |
1.3830 USDC |
1.3760 USDC |
| 2025-07-10 |
1.2814 USDC |
663,988.4100 EIGEN |
1.2450 USDC |
1.2330 USDC |
1.2500 USDC |
1.3760 USDC |