Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
1.6305 USDC |
146,639.1900 EIGEN |
1.7000 USDC |
1.5710 USDC |
1.5900 USDC |
1.5900 USDC |
| 2025-02-28 |
1.6101 USDC |
326,488.8400 EIGEN |
1.7090 USDC |
1.5250 USDC |
1.5520 USDC |
1.7050 USDC |
| 2025-02-27 |
1.7280 USDC |
96,014.7800 EIGEN |
1.7270 USDC |
1.6830 USDC |
1.7250 USDC |
1.7300 USDC |
| 2025-02-26 |
1.6758 USDC |
250,997.9400 EIGEN |
1.6430 USDC |
1.5860 USDC |
1.6410 USDC |
1.7220 USDC |
| 2025-02-25 |
1.5201 USDC |
311,774.7700 EIGEN |
1.5340 USDC |
1.4000 USDC |
1.4840 USDC |
1.6420 USDC |
| 2025-02-24 |
1.7071 USDC |
494,423.3900 EIGEN |
1.8950 USDC |
1.5000 USDC |
1.5660 USDC |
1.5530 USDC |
| 2025-02-23 |
1.9467 USDC |
137,873.6200 EIGEN |
1.9550 USDC |
1.8590 USDC |
1.8780 USDC |
1.8850 USDC |
| 2025-02-22 |
2.0071 USDC |
186,012.1200 EIGEN |
1.9590 USDC |
1.9230 USDC |
1.9460 USDC |
1.9560 USDC |
| 2025-02-21 |
1.9917 USDC |
448,918.4500 EIGEN |
1.9570 USDC |
1.8970 USDC |
1.9690 USDC |
1.9670 USDC |
| 2025-02-20 |
1.9073 USDC |
448,902.8800 EIGEN |
1.7220 USDC |
1.7190 USDC |
1.7680 USDC |
1.9780 USDC |
| 2025-02-19 |
1.6977 USDC |
344,032.5700 EIGEN |
1.6760 USDC |
1.6280 USDC |
1.6510 USDC |
1.6800 USDC |
| 2025-02-18 |
1.6875 USDC |
519,419.2700 EIGEN |
1.8080 USDC |
1.5830 USDC |
1.6260 USDC |
1.6760 USDC |
| 2025-02-17 |
1.8091 USDC |
651,392.8800 EIGEN |
1.6910 USDC |
1.6800 USDC |
1.7350 USDC |
1.8120 USDC |
| 2025-02-16 |
1.6345 USDC |
335,646.7300 EIGEN |
1.6150 USDC |
1.5640 USDC |
1.5870 USDC |
1.6310 USDC |
| 2025-02-15 |
1.6670 USDC |
222,183.8900 EIGEN |
1.7390 USDC |
1.5850 USDC |
1.6100 USDC |
1.6170 USDC |
| 2025-02-14 |
1.7332 USDC |
249,057.1300 EIGEN |
1.7140 USDC |
1.6740 USDC |
1.6920 USDC |
1.7520 USDC |
| 2025-02-13 |
1.6758 USDC |
218,869.2300 EIGEN |
1.7520 USDC |
1.6080 USDC |
1.6440 USDC |
1.7110 USDC |
| 2025-02-12 |
1.6120 USDC |
528,965.0400 EIGEN |
1.6550 USDC |
1.5110 USDC |
1.5830 USDC |
1.7420 USDC |
| 2025-02-11 |
1.7616 USDC |
778,562.1100 EIGEN |
1.7040 USDC |
1.6250 USDC |
1.6560 USDC |
1.6640 USDC |
| 2025-02-10 |
1.7052 USDC |
436,073.1400 EIGEN |
1.6700 USDC |
1.6260 USDC |
1.6930 USDC |
1.6990 USDC |
| 2025-02-09 |
1.7455 USDC |
441,801.2700 EIGEN |
1.8210 USDC |
1.5620 USDC |
1.6620 USDC |
1.6480 USDC |
| 2025-02-08 |
1.7462 USDC |
280,574.8000 EIGEN |
1.7030 USDC |
1.6650 USDC |
1.6920 USDC |
1.8060 USDC |
| 2025-02-07 |
1.7843 USDC |
565,607.4400 EIGEN |
1.6910 USDC |
1.6110 USDC |
1.6440 USDC |
1.6440 USDC |
| 2025-02-06 |
1.7669 USDC |
382,107.3600 EIGEN |
1.8790 USDC |
1.6730 USDC |
1.7090 USDC |
1.6900 USDC |
| 2025-02-05 |
1.9001 USDC |
445,462.4400 EIGEN |
1.9700 USDC |
1.8240 USDC |
1.8700 USDC |
1.8690 USDC |
| 2025-02-04 |
1.9542 USDC |
657,691.9400 EIGEN |
2.1870 USDC |
1.8180 USDC |
1.8950 USDC |
1.9390 USDC |
| 2025-02-03 |
1.8315 USDC |
1,787,157.2000 EIGEN |
2.1750 USDC |
1.4200 USDC |
1.7280 USDC |
2.1510 USDC |
| 2025-02-02 |
2.4439 USDC |
604,514.5700 EIGEN |
2.5720 USDC |
2.0580 USDC |
2.1920 USDC |
2.1870 USDC |
| 2025-02-01 |
2.8189 USDC |
205,655.2300 EIGEN |
2.9920 USDC |
2.5450 USDC |
2.5930 USDC |
2.5870 USDC |
| 2025-01-31 |
3.0161 USDC |
396,392.6800 EIGEN |
2.8090 USDC |
2.7210 USDC |
2.7700 USDC |
3.0070 USDC |
| 2025-01-30 |
2.8204 USDC |
305,491.9600 EIGEN |
2.6330 USDC |
2.5990 USDC |
2.6420 USDC |
2.8120 USDC |
| 2025-01-29 |
2.5819 USDC |
340,156.3000 EIGEN |
2.4010 USDC |
2.3830 USDC |
2.4330 USDC |
2.7140 USDC |
| 2025-01-28 |
2.5923 USDC |
217,538.4900 EIGEN |
2.5880 USDC |
2.3960 USDC |
2.4370 USDC |
2.4250 USDC |
| 2025-01-27 |
2.4760 USDC |
358,419.4800 EIGEN |
2.6430 USDC |
2.3290 USDC |
2.4030 USDC |
2.5710 USDC |
| 2025-01-26 |
2.7904 USDC |
94,462.1600 EIGEN |
2.8060 USDC |
2.7030 USDC |
2.7140 USDC |
2.7080 USDC |
| 2025-01-25 |
2.7877 USDC |
191,796.5600 EIGEN |
2.7390 USDC |
2.6780 USDC |
2.7460 USDC |
2.8400 USDC |
| 2025-01-24 |
2.8597 USDC |
373,244.5900 EIGEN |
2.7390 USDC |
2.5820 USDC |
2.6470 USDC |
2.7590 USDC |
| 2025-01-23 |
2.5810 USDC |
142,780.0000 EIGEN |
2.5920 USDC |
2.5040 USDC |
2.5320 USDC |
2.6190 USDC |
| 2025-01-22 |
2.6884 USDC |
97,486.9400 EIGEN |
2.7620 USDC |
2.5670 USDC |
2.5940 USDC |
2.5890 USDC |
| 2025-01-21 |
2.7155 USDC |
85,043.0600 EIGEN |
2.7330 USDC |
2.5890 USDC |
2.6370 USDC |
2.7700 USDC |
| 2025-01-20 |
2.7912 USDC |
528,892.1900 EIGEN |
2.6960 USDC |
2.5010 USDC |
2.6280 USDC |
2.7710 USDC |
| 2025-01-19 |
2.9169 USDC |
626,199.7800 EIGEN |
2.8540 USDC |
2.6300 USDC |
2.7800 USDC |
2.7690 USDC |
| 2025-01-18 |
3.0282 USDC |
260,941.1900 EIGEN |
3.4520 USDC |
2.8050 USDC |
2.8560 USDC |
2.8530 USDC |
| 2025-01-17 |
3.3969 USDC |
259,181.2500 EIGEN |
3.2680 USDC |
3.2570 USDC |
3.2830 USDC |
3.4510 USDC |
| 2025-01-16 |
3.3139 USDC |
121,459.5400 EIGEN |
3.4080 USDC |
3.1960 USDC |
3.2450 USDC |
3.2370 USDC |
| 2025-01-15 |
3.1877 USDC |
185,878.8900 EIGEN |
3.1190 USDC |
2.9640 USDC |
3.0030 USDC |
3.3540 USDC |
| 2025-01-14 |
3.0119 USDC |
152,422.1200 EIGEN |
2.9940 USDC |
2.9340 USDC |
2.9760 USDC |
3.1460 USDC |
| 2025-01-13 |
2.8868 USDC |
248,236.9100 EIGEN |
3.0990 USDC |
2.7050 USDC |
2.8020 USDC |
2.9550 USDC |
| 2025-01-12 |
3.1523 USDC |
85,985.0600 EIGEN |
3.1060 USDC |
3.0590 USDC |
3.1000 USDC |
3.0910 USDC |
| 2025-01-11 |
3.0899 USDC |
92,379.6900 EIGEN |
3.1230 USDC |
2.9940 USDC |
3.0470 USDC |
3.1260 USDC |