Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
4.4507 USDC |
163,615.2600 EIGEN |
4.5590 USDC |
4.0890 USDC |
4.2970 USDC |
4.2830 USDC |
| 2024-12-09 |
4.5329 USDC |
122,656.6000 EIGEN |
4.8090 USDC |
3.8140 USDC |
4.3950 USDC |
4.3320 USDC |
| 2024-12-08 |
4.6119 USDC |
100,085.5200 EIGEN |
4.4820 USDC |
4.3690 USDC |
4.4340 USDC |
4.8920 USDC |
| 2024-12-07 |
4.6261 USDC |
132,934.8100 EIGEN |
4.7550 USDC |
4.3690 USDC |
4.4690 USDC |
4.4690 USDC |
| 2024-12-06 |
4.5688 USDC |
255,086.4600 EIGEN |
3.8150 USDC |
3.8150 USDC |
4.0320 USDC |
4.7600 USDC |
| 2024-12-05 |
3.9024 USDC |
95,453.2200 EIGEN |
3.8340 USDC |
3.5800 USDC |
3.7700 USDC |
3.9180 USDC |
| 2024-12-04 |
3.9796 USDC |
99,459.0000 EIGEN |
3.9320 USDC |
3.8170 USDC |
3.8840 USDC |
3.9330 USDC |
| 2024-12-03 |
3.8543 USDC |
81,884.9400 EIGEN |
3.8300 USDC |
3.5200 USDC |
3.7530 USDC |
3.9600 USDC |
| 2024-12-02 |
3.7127 USDC |
73,443.4000 EIGEN |
3.8210 USDC |
3.3500 USDC |
3.5490 USDC |
3.8420 USDC |
| 2024-12-01 |
3.8064 USDC |
52,922.7300 EIGEN |
3.6420 USDC |
3.5990 USDC |
3.6950 USDC |
3.8500 USDC |
| 2024-11-30 |
3.6325 USDC |
94,794.2500 EIGEN |
3.5740 USDC |
3.5500 USDC |
3.5960 USDC |
3.6370 USDC |
| 2024-11-29 |
3.5938 USDC |
16,350.3700 EIGEN |
3.6070 USDC |
3.5160 USDC |
3.5630 USDC |
3.6010 USDC |
| 2024-11-28 |
3.7624 USDC |
28,926.6400 EIGEN |
3.2750 USDC |
3.2750 USDC |
3.6010 USDC |
3.6940 USDC |