Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
7.6227 USDT |
236,517.6060 |
7.7900 USDT |
7.3670 USDT |
7.8960 USDT |
7.4920 USDT |
| 2020-11-11 |
8.2156 USDT |
422,157.9140 |
8.5960 USDT |
7.7840 USDT |
8.8350 USDT |
7.7840 USDT |
| 2020-11-10 |
8.3304 USDT |
292,723.1370 |
8.1290 USDT |
8.0730 USDT |
8.6780 USDT |
8.5960 USDT |
| 2020-11-09 |
8.1774 USDT |
257,523.8230 |
8.3380 USDT |
7.9310 USDT |
8.4160 USDT |
8.1290 USDT |
| 2020-11-08 |
8.1296 USDT |
327,105.8500 |
7.8480 USDT |
7.7000 USDT |
8.4160 USDT |
8.3390 USDT |
| 2020-11-07 |
8.1450 USDT |
693,946.6550 |
8.3740 USDT |
7.5600 USDT |
8.5870 USDT |
7.8580 USDT |
| 2020-11-06 |
7.9296 USDT |
342,342.2560 |
7.3860 USDT |
7.3700 USDT |
8.4440 USDT |
8.3850 USDT |
| 2020-11-05 |
7.2758 USDT |
284,702.7760 |
7.1670 USDT |
6.9880 USDT |
7.5330 USDT |
7.3870 USDT |
| 2020-11-04 |
7.1466 USDT |
174,557.4160 |
7.2530 USDT |
6.9930 USDT |
7.2980 USDT |
7.1680 USDT |
| 2020-11-03 |
7.2934 USDT |
189,969.0280 |
7.3120 USDT |
7.1510 USDT |
7.4330 USDT |
7.2520 USDT |
| 2020-11-02 |
7.4438 USDT |
238,747.9200 |
7.6850 USDT |
7.2490 USDT |
7.7620 USDT |
7.3090 USDT |
| 2020-11-01 |
7.5621 USDT |
205,400.9360 |
7.3270 USDT |
7.2620 USDT |
7.9910 USDT |
7.6740 USDT |
| 2020-10-31 |
7.3870 USDT |
213,292.9510 |
7.6270 USDT |
7.1810 USDT |
7.6570 USDT |
7.3380 USDT |
| 2020-10-30 |
7.4284 USDT |
373,320.4090 |
7.3680 USDT |
7.1990 USDT |
7.8400 USDT |
7.6170 USDT |
| 2020-10-29 |
7.5132 USDT |
370,952.5050 |
7.8590 USDT |
7.1000 USDT |
8.0270 USDT |
7.3870 USDT |
| 2020-10-28 |
8.0973 USDT |
442,648.2150 |
8.5740 USDT |
7.7230 USDT |
8.6750 USDT |
7.8490 USDT |
| 2020-10-27 |
8.5608 USDT |
408,778.3900 |
8.6370 USDT |
8.3000 USDT |
8.7700 USDT |
8.5720 USDT |
| 2020-10-26 |
8.9621 USDT |
554,572.2050 |
9.2500 USDT |
8.4200 USDT |
9.5400 USDT |
8.6230 USDT |
| 2020-10-25 |
8.9573 USDT |
709,236.3850 |
8.8060 USDT |
8.2500 USDT |
9.7360 USDT |
9.2570 USDT |
| 2020-10-24 |
9.2970 USDT |
1,006,304.7210 |
8.8640 USDT |
8.5710 USDT |
10.2800 USDT |
8.8060 USDT |
| 2020-10-23 |
8.3639 USDT |
557,933.2830 |
7.7170 USDT |
7.6880 USDT |
8.9360 USDT |
8.8640 USDT |
| 2020-10-22 |
7.5538 USDT |
185,600.5840 |
7.4580 USDT |
7.3480 USDT |
7.8620 USDT |
7.7180 USDT |
| 2020-10-21 |
7.3282 USDT |
241,257.0510 |
7.0680 USDT |
7.0610 USDT |
7.4990 USDT |
7.4590 USDT |
| 2020-10-20 |
6.8555 USDT |
382,020.4070 |
7.3130 USDT |
6.4870 USDT |
7.4990 USDT |
7.0690 USDT |
| 2020-10-19 |
7.2976 USDT |
171,855.8680 |
7.6150 USDT |
6.0000 USDT |
7.6150 USDT |
7.3060 USDT |
| 2020-10-18 |
7.6077 USDT |
89,012.1290 |
7.6450 USDT |
7.4960 USDT |
7.7300 USDT |
7.6120 USDT |
| 2020-10-17 |
7.5017 USDT |
110,989.4790 |
7.3920 USDT |
7.3590 USDT |
7.7130 USDT |
7.6410 USDT |
| 2020-10-16 |
7.4981 USDT |
232,527.7800 |
7.8990 USDT |
7.0000 USDT |
7.8990 USDT |
7.3920 USDT |
| 2020-10-15 |
7.8449 USDT |
160,408.3090 |
7.9880 USDT |
7.7010 USDT |
7.9950 USDT |
7.8970 USDT |
| 2020-10-14 |
7.9681 USDT |
218,088.5520 |
7.9470 USDT |
7.7300 USDT |
8.3500 USDT |
7.9880 USDT |
| 2020-10-13 |
8.0073 USDT |
158,387.8660 |
8.0110 USDT |
7.8540 USDT |
8.1740 USDT |
7.9440 USDT |
| 2020-10-12 |
8.0138 USDT |
205,471.1030 |
8.1710 USDT |
7.8050 USDT |
8.2040 USDT |
8.0130 USDT |
| 2020-10-11 |
7.8686 USDT |
208,123.8430 |
7.7730 USDT |
7.5600 USDT |
8.2000 USDT |
8.1710 USDT |
| 2020-10-10 |
7.9307 USDT |
201,326.9530 |
7.9090 USDT |
7.7070 USDT |
8.0990 USDT |
7.7720 USDT |
| 2020-10-09 |
7.8768 USDT |
342,420.4660 |
7.4830 USDT |
7.3070 USDT |
8.1330 USDT |
7.9070 USDT |
| 2020-10-08 |
7.3911 USDT |
421,929.2000 |
7.8000 USDT |
6.9850 USDT |
7.8000 USDT |
7.4800 USDT |
| 2020-10-07 |
7.0299 USDT |
408,268.3090 |
6.9360 USDT |
6.4650 USDT |
7.8000 USDT |
7.8000 USDT |
| 2020-10-06 |
7.6399 USDT |
463,618.7780 |
8.4650 USDT |
6.8350 USDT |
8.4820 USDT |
6.9310 USDT |
| 2020-10-05 |
8.4333 USDT |
383,505.5720 |
9.0260 USDT |
7.9800 USDT |
9.1190 USDT |
8.4610 USDT |
| 2020-10-04 |
9.1007 USDT |
130,155.6540 |
9.0600 USDT |
8.8700 USDT |
9.2890 USDT |
9.0360 USDT |
| 2020-10-03 |
9.3453 USDT |
107,649.5920 |
9.4120 USDT |
9.0120 USDT |
9.5590 USDT |
9.0800 USDT |
| 2020-10-02 |
9.4330 USDT |
311,290.2210 |
10.2760 USDT |
8.9000 USDT |
10.3000 USDT |
9.4120 USDT |
| 2020-10-01 |
10.4353 USDT |
367,176.3210 |
10.3640 USDT |
10.0000 USDT |
10.9710 USDT |
10.2770 USDT |
| 2020-09-30 |
10.3347 USDT |
249,872.6420 |
10.2590 USDT |
10.0700 USDT |
10.6210 USDT |
10.3600 USDT |
| 2020-09-29 |
10.1345 USDT |
191,159.3790 |
9.9860 USDT |
9.9290 USDT |
10.3330 USDT |
10.2560 USDT |
| 2020-09-28 |
10.2632 USDT |
207,119.0420 |
10.0280 USDT |
9.8500 USDT |
10.5000 USDT |
10.0050 USDT |
| 2020-09-27 |
9.9600 USDT |
223,667.4810 |
10.3980 USDT |
9.5950 USDT |
10.4940 USDT |
10.0280 USDT |
| 2020-09-26 |
10.2490 USDT |
226,023.6070 |
9.9970 USDT |
9.9540 USDT |
10.8000 USDT |
10.3960 USDT |
| 2020-09-25 |
9.6313 USDT |
338,990.4480 |
9.2280 USDT |
9.1390 USDT |
10.4920 USDT |
9.9970 USDT |
| 2020-09-24 |
9.0405 USDT |
346,683.8890 |
8.8130 USDT |
8.7070 USDT |
9.2490 USDT |
9.2250 USDT |