Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
144.5225 USDT |
584,054.1290 |
139.6360 USDT |
132.9910 USDT |
139.6000 USDT |
138.3010 USDT |
| 2021-02-19 |
146.5170 USDT |
545,948.2290 |
151.7690 USDT |
135.5060 USDT |
140.2500 USDT |
138.2160 USDT |
| 2021-02-18 |
156.7446 USDT |
819,599.5370 |
145.4200 USDT |
143.3080 USDT |
148.1640 USDT |
151.4240 USDT |
| 2021-02-17 |
142.6803 USDT |
1,106,620.8560 |
137.0010 USDT |
123.5000 USDT |
129.6080 USDT |
142.6880 USDT |
| 2021-02-16 |
140.7562 USDT |
702,376.5380 |
139.6320 USDT |
131.0000 USDT |
137.3580 USDT |
137.0650 USDT |
| 2021-02-15 |
136.6032 USDT |
2,163,981.6670 |
154.2640 USDT |
65.6000 USDT |
131.8740 USDT |
146.0350 USDT |
| 2021-02-14 |
158.3820 USDT |
480,788.6950 |
159.4090 USDT |
150.0000 USDT |
156.5540 USDT |
155.7000 USDT |
| 2021-02-13 |
168.0511 USDT |
390,596.4250 |
169.7200 USDT |
158.0000 USDT |
162.5590 USDT |
160.7630 USDT |
| 2021-02-12 |
165.5180 USDT |
768,032.8950 |
157.7560 USDT |
152.3180 USDT |
162.0000 USDT |
173.2740 USDT |
| 2021-02-11 |
170.0697 USDT |
939,258.5410 |
176.3440 USDT |
147.0000 USDT |
164.5390 USDT |
156.4630 USDT |
| 2021-02-10 |
184.7605 USDT |
1,212,124.1140 |
195.3260 USDT |
162.5000 USDT |
177.6540 USDT |
177.1910 USDT |
| 2021-02-09 |
194.5079 USDT |
1,425,083.3880 |
163.1640 USDT |
159.0000 USDT |
176.4990 USDT |
195.7510 USDT |
| 2021-02-08 |
167.7962 USDT |
1,943,768.3907 |
139.7460 USDT |
128.9000 USDT |
199.4300 USDT |
163.2980 USDT |
| 2021-02-07 |
121.1546 USDT |
2,234,216.5410 |
95.8650 USDT |
92.0000 USDT |
142.9700 USDT |
139.7440 USDT |
| 2021-02-06 |
93.6083 USDT |
829,666.6660 |
87.9610 USDT |
83.6100 USDT |
99.3000 USDT |
95.8480 USDT |
| 2021-02-05 |
82.9540 USDT |
676,942.6560 |
74.0000 USDT |
73.8410 USDT |
89.7980 USDT |
87.9480 USDT |
| 2021-02-04 |
72.2639 USDT |
789,372.0250 |
67.9450 USDT |
64.5000 USDT |
78.8190 USDT |
73.9850 USDT |
| 2021-02-03 |
66.7219 USDT |
422,063.5290 |
64.1070 USDT |
63.5010 USDT |
69.0000 USDT |
67.9450 USDT |
| 2021-02-02 |
64.9813 USDT |
446,728.0450 |
66.0120 USDT |
62.7470 USDT |
67.6400 USDT |
64.1130 USDT |
| 2021-02-01 |
63.7485 USDT |
830,900.8220 |
63.3870 USDT |
58.0200 USDT |
69.9000 USDT |
65.9590 USDT |
| 2021-01-31 |
65.2452 USDT |
659,261.0670 |
64.8330 USDT |
61.8530 USDT |
69.6390 USDT |
63.3990 USDT |
| 2021-01-30 |
67.7946 USDT |
1,386,161.2310 |
61.8040 USDT |
59.0010 USDT |
74.3730 USDT |
64.8700 USDT |
| 2021-01-29 |
58.6679 USDT |
865,182.3740 |
59.1000 USDT |
55.7340 USDT |
63.0000 USDT |
61.7620 USDT |
| 2021-01-28 |
58.0008 USDT |
959,923.8470 |
53.3330 USDT |
52.9650 USDT |
61.6820 USDT |
59.0810 USDT |
| 2021-01-27 |
50.0477 USDT |
1,041,063.5930 |
48.3290 USDT |
45.6210 USDT |
54.6310 USDT |
53.1810 USDT |
| 2021-01-26 |
48.2853 USDT |
606,735.0950 |
50.0840 USDT |
46.4140 USDT |
50.8000 USDT |
48.2850 USDT |
| 2021-01-25 |
48.0023 USDT |
2,037,160.1830 |
41.2770 USDT |
41.1600 USDT |
53.9990 USDT |
50.0600 USDT |
| 2021-01-24 |
38.8591 USDT |
386,546.1560 |
37.0200 USDT |
36.7640 USDT |
41.9080 USDT |
41.2320 USDT |
| 2021-01-23 |
37.2755 USDT |
275,710.8020 |
37.1710 USDT |
36.0000 USDT |
38.2460 USDT |
37.0200 USDT |
| 2021-01-22 |
37.1202 USDT |
492,861.7930 |
37.2710 USDT |
35.0200 USDT |
38.3000 USDT |
37.1440 USDT |
| 2021-01-21 |
37.6117 USDT |
611,599.6620 |
38.7010 USDT |
36.2560 USDT |
39.6700 USDT |
37.3140 USDT |
| 2021-01-20 |
38.3520 USDT |
823,915.5250 |
37.6110 USDT |
36.0010 USDT |
39.9950 USDT |
38.6600 USDT |
| 2021-01-19 |
38.6345 USDT |
480,162.7480 |
39.5290 USDT |
37.2280 USDT |
40.0000 USDT |
37.5810 USDT |
| 2021-01-18 |
39.3650 USDT |
524,570.4730 |
37.5060 USDT |
37.1710 USDT |
40.9000 USDT |
39.5290 USDT |
| 2021-01-17 |
37.3660 USDT |
442,925.3140 |
36.7300 USDT |
35.6370 USDT |
38.6000 USDT |
37.4840 USDT |
| 2021-01-16 |
37.7578 USDT |
429,332.5070 |
37.1460 USDT |
36.3490 USDT |
38.7630 USDT |
36.7810 USDT |
| 2021-01-15 |
37.1271 USDT |
693,621.9690 |
37.9030 USDT |
35.0000 USDT |
39.2000 USDT |
37.1500 USDT |
| 2021-01-14 |
37.0445 USDT |
656,686.5710 |
35.0210 USDT |
34.1760 USDT |
38.8800 USDT |
37.9760 USDT |
| 2021-01-13 |
32.8242 USDT |
654,678.9850 |
31.6010 USDT |
30.5000 USDT |
35.0390 USDT |
35.0390 USDT |
| 2021-01-12 |
32.7572 USDT |
765,150.8810 |
32.6800 USDT |
30.4960 USDT |
34.9580 USDT |
31.5910 USDT |
| 2021-01-11 |
32.0425 USDT |
1,420,517.5760 |
36.2300 USDT |
27.0000 USDT |
36.3480 USDT |
32.6800 USDT |
| 2021-01-10 |
36.5581 USDT |
932,651.1020 |
36.8700 USDT |
33.5770 USDT |
39.3000 USDT |
36.2290 USDT |
| 2021-01-09 |
37.0254 USDT |
613,587.1680 |
37.4190 USDT |
35.6430 USDT |
38.7590 USDT |
36.8700 USDT |
| 2021-01-08 |
37.4725 USDT |
959,134.9220 |
37.0310 USDT |
33.5000 USDT |
40.8920 USDT |
37.3600 USDT |
| 2021-01-07 |
38.8395 USDT |
1,234,777.8280 |
38.5000 USDT |
31.3770 USDT |
42.0000 USDT |
36.9850 USDT |
| 2021-01-06 |
37.0909 USDT |
1,086,326.7370 |
33.9690 USDT |
33.5000 USDT |
39.7580 USDT |
38.5000 USDT |
| 2021-01-05 |
32.8185 USDT |
1,278,351.9390 |
30.6580 USDT |
29.2960 USDT |
35.0000 USDT |
33.9690 USDT |
| 2021-01-04 |
28.8182 USDT |
1,324,243.4890 |
27.3230 USDT |
26.0000 USDT |
31.2000 USDT |
30.6580 USDT |
| 2021-01-03 |
26.6464 USDT |
709,438.5200 |
25.8720 USDT |
25.3000 USDT |
28.0700 USDT |
27.3210 USDT |
| 2021-01-02 |
25.7239 USDT |
692,264.1480 |
26.0070 USDT |
24.6180 USDT |
26.9570 USDT |
25.8750 USDT |