Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
162.1735 USDT |
240,429.9301 |
164.0100 USDT |
155.0000 USDT |
159.0800 USDT |
160.8100 USDT |
| 2021-05-14 |
166.6748 USDT |
199,676.3828 |
161.4200 USDT |
160.4000 USDT |
163.2300 USDT |
166.0900 USDT |
| 2021-05-13 |
165.1436 USDT |
372,438.5877 |
170.1000 USDT |
154.2200 USDT |
159.3000 USDT |
159.9500 USDT |
| 2021-05-12 |
176.9922 USDT |
195,451.7097 |
181.6500 USDT |
167.1500 USDT |
172.9300 USDT |
172.0500 USDT |
| 2021-05-11 |
176.4756 USDT |
177,778.7766 |
172.9500 USDT |
169.3500 USDT |
172.8400 USDT |
179.9100 USDT |
| 2021-05-10 |
180.4430 USDT |
198,218.5719 |
187.9000 USDT |
160.0000 USDT |
176.3300 USDT |
173.5100 USDT |
| 2021-05-09 |
185.4570 USDT |
119,554.0465 |
185.8200 USDT |
179.7700 USDT |
183.4900 USDT |
187.6500 USDT |
| 2021-05-08 |
189.5269 USDT |
96,961.4622 |
190.1200 USDT |
185.3000 USDT |
187.9100 USDT |
187.0900 USDT |
| 2021-05-07 |
191.8735 USDT |
147,805.1798 |
194.2100 USDT |
186.9000 USDT |
190.2400 USDT |
190.2600 USDT |
| 2021-05-06 |
195.7768 USDT |
247,932.3274 |
192.8400 USDT |
188.7700 USDT |
191.4600 USDT |
193.6000 USDT |
| 2021-05-05 |
190.6688 USDT |
233,394.5921 |
175.1600 USDT |
174.4600 USDT |
182.5000 USDT |
192.4500 USDT |
| 2021-05-04 |
184.1974 USDT |
251,801.0181 |
193.2200 USDT |
175.3800 USDT |
179.5000 USDT |
178.7800 USDT |
| 2021-05-03 |
190.2338 USDT |
198,491.9986 |
180.5700 USDT |
180.1800 USDT |
182.2000 USDT |
193.7700 USDT |
| 2021-05-02 |
177.9111 USDT |
111,297.1881 |
181.6200 USDT |
173.3700 USDT |
176.4500 USDT |
179.2300 USDT |
| 2021-05-01 |
181.2218 USDT |
102,004.5727 |
183.7700 USDT |
177.4000 USDT |
180.1000 USDT |
182.0400 USDT |
| 2021-04-30 |
180.1886 USDT |
152,689.1338 |
174.2200 USDT |
172.2900 USDT |
175.3900 USDT |
181.6000 USDT |
| 2021-04-29 |
176.6138 USDT |
175,952.9083 |
179.9200 USDT |
169.2600 USDT |
174.2500 USDT |
174.5400 USDT |
| 2021-04-28 |
178.1230 USDT |
204,835.7235 |
181.0600 USDT |
171.7900 USDT |
176.2500 USDT |
177.7500 USDT |
| 2021-04-27 |
177.3376 USDT |
232,048.6570 |
166.4000 USDT |
163.3100 USDT |
167.0900 USDT |
181.2100 USDT |
| 2021-04-26 |
163.4160 USDT |
217,487.0149 |
149.4000 USDT |
148.1300 USDT |
155.3500 USDT |
164.7500 USDT |
| 2021-04-25 |
149.1188 USDT |
150,605.5137 |
148.6710 USDT |
138.0000 USDT |
146.8500 USDT |
148.5100 USDT |
| 2021-04-24 |
152.1044 USDT |
268,066.9540 |
161.1900 USDT |
144.3750 USDT |
149.2150 USDT |
149.8250 USDT |
| 2021-04-23 |
155.2838 USDT |
505,850.9880 |
164.3330 USDT |
140.0100 USDT |
152.8650 USDT |
159.0980 USDT |
| 2021-04-22 |
175.6226 USDT |
408,961.6880 |
181.4240 USDT |
155.5000 USDT |
168.5360 USDT |
165.8010 USDT |
| 2021-04-21 |
184.2129 USDT |
435,105.4230 |
174.7760 USDT |
169.0130 USDT |
175.2000 USDT |
183.3000 USDT |
| 2021-04-20 |
165.9228 USDT |
452,889.6160 |
168.2890 USDT |
153.6020 USDT |
158.9990 USDT |
174.0000 USDT |
| 2021-04-19 |
181.4740 USDT |
361,540.1450 |
189.9750 USDT |
167.5590 USDT |
173.1010 USDT |
169.2790 USDT |
| 2021-04-18 |
177.9276 USDT |
814,230.2080 |
213.1680 USDT |
125.0000 USDT |
178.1360 USDT |
190.4780 USDT |
| 2021-04-17 |
214.0361 USDT |
201,342.3020 |
210.4900 USDT |
208.6010 USDT |
212.6380 USDT |
214.4280 USDT |
| 2021-04-16 |
214.9664 USDT |
287,383.3520 |
226.0640 USDT |
203.7110 USDT |
212.6940 USDT |
213.0350 USDT |
| 2021-04-15 |
226.1579 USDT |
289,999.7300 |
225.7870 USDT |
217.8080 USDT |
220.9820 USDT |
228.6660 USDT |
| 2021-04-14 |
227.6154 USDT |
456,027.5030 |
212.4370 USDT |
210.0000 USDT |
212.3960 USDT |
226.2900 USDT |
| 2021-04-13 |
216.1038 USDT |
334,687.6020 |
224.9580 USDT |
209.0260 USDT |
213.1000 USDT |
214.2120 USDT |
| 2021-04-12 |
227.7139 USDT |
509,689.8200 |
237.0140 USDT |
216.5270 USDT |
222.5120 USDT |
225.3210 USDT |
| 2021-04-11 |
228.1755 USDT |
744,342.0430 |
208.4990 USDT |
205.0000 USDT |
208.9540 USDT |
235.6980 USDT |
| 2021-04-10 |
202.5473 USDT |
515,291.7220 |
193.9330 USDT |
188.4000 USDT |
191.1750 USDT |
207.9740 USDT |
| 2021-04-09 |
188.8624 USDT |
345,769.1410 |
180.2430 USDT |
179.7990 USDT |
180.9600 USDT |
192.4260 USDT |
| 2021-04-08 |
180.1495 USDT |
227,031.8130 |
173.3470 USDT |
172.4340 USDT |
176.8480 USDT |
180.4670 USDT |
| 2021-04-07 |
178.6219 USDT |
473,660.4730 |
193.0000 USDT |
166.8550 USDT |
174.9190 USDT |
175.9860 USDT |
| 2021-04-06 |
180.2454 USDT |
732,453.1750 |
166.9170 USDT |
162.5040 USDT |
164.5260 USDT |
187.6430 USDT |
| 2021-04-05 |
165.1321 USDT |
272,581.0220 |
168.1060 USDT |
159.1750 USDT |
161.9030 USDT |
167.4420 USDT |
| 2021-04-04 |
165.5716 USDT |
291,410.0470 |
159.5160 USDT |
156.0460 USDT |
160.7730 USDT |
166.5480 USDT |
| 2021-04-03 |
171.6592 USDT |
641,740.9370 |
167.9190 USDT |
155.0000 USDT |
160.2910 USDT |
159.0440 USDT |
| 2021-04-02 |
162.1430 USDT |
585,347.3850 |
150.3390 USDT |
150.3240 USDT |
157.2690 USDT |
166.7410 USDT |
| 2021-04-01 |
144.3186 USDT |
256,565.3310 |
139.5570 USDT |
137.8000 USDT |
139.4200 USDT |
149.3680 USDT |
| 2021-03-31 |
139.3015 USDT |
178,746.2260 |
142.6660 USDT |
131.7550 USDT |
138.9460 USDT |
139.7150 USDT |
| 2021-03-30 |
143.7523 USDT |
155,904.4900 |
143.5490 USDT |
141.7000 USDT |
143.0900 USDT |
142.7310 USDT |
| 2021-03-29 |
143.6876 USDT |
188,186.4480 |
141.5880 USDT |
138.2000 USDT |
139.8360 USDT |
142.6040 USDT |
| 2021-03-28 |
143.2704 USDT |
189,808.0460 |
146.3250 USDT |
138.1000 USDT |
140.5840 USDT |
141.2970 USDT |
| 2021-03-27 |
148.3694 USDT |
337,105.6100 |
141.0530 USDT |
139.0100 USDT |
142.3840 USDT |
147.9100 USDT |