Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
8.8203 USDT |
570,671.0940 |
8.6960 USDT |
8.3000 USDT |
9.5000 USDT |
8.8120 USDT |
| 2020-09-22 |
8.7016 USDT |
333,320.9670 |
8.8220 USDT |
8.1540 USDT |
9.1020 USDT |
8.7090 USDT |
| 2020-09-21 |
9.2879 USDT |
554,514.3920 |
10.6930 USDT |
8.4210 USDT |
11.0000 USDT |
8.8080 USDT |
| 2020-09-20 |
10.7873 USDT |
251,154.3000 |
11.9430 USDT |
9.7720 USDT |
12.1960 USDT |
10.7170 USDT |
| 2020-09-19 |
11.6519 USDT |
194,755.0290 |
11.2200 USDT |
11.1840 USDT |
12.2310 USDT |
11.9500 USDT |
| 2020-09-18 |
11.6801 USDT |
203,521.0020 |
12.0360 USDT |
10.8000 USDT |
12.3040 USDT |
11.2200 USDT |
| 2020-09-17 |
12.1437 USDT |
163,528.7860 |
12.6050 USDT |
11.7510 USDT |
12.8690 USDT |
12.0580 USDT |
| 2020-09-16 |
12.5093 USDT |
230,372.6050 |
13.0450 USDT |
11.8180 USDT |
13.0470 USDT |
12.5840 USDT |
| 2020-09-15 |
13.9885 USDT |
459,694.6140 |
13.9710 USDT |
12.8520 USDT |
14.9390 USDT |
13.0450 USDT |
| 2020-09-14 |
13.7005 USDT |
397,255.3660 |
13.3060 USDT |
12.4210 USDT |
14.4000 USDT |
13.9710 USDT |
| 2020-09-13 |
13.4126 USDT |
138,944.5340 |
13.9140 USDT |
12.8010 USDT |
14.3000 USDT |
13.3060 USDT |
| 2020-09-12 |
13.9147 USDT |
132,860.3940 |
14.2970 USDT |
13.1310 USDT |
14.4100 USDT |
13.9170 USDT |
| 2020-09-11 |
14.0622 USDT |
174,345.1770 |
13.9390 USDT |
13.4830 USDT |
15.2940 USDT |
14.3080 USDT |
| 2020-09-10 |
14.8192 USDT |
341,379.5690 |
15.1010 USDT |
13.8000 USDT |
15.6700 USDT |
13.9390 USDT |
| 2020-09-09 |
14.5150 USDT |
518,817.8410 |
14.0430 USDT |
13.6870 USDT |
15.3570 USDT |
15.0840 USDT |
| 2020-09-08 |
14.1875 USDT |
877,143.6670 |
13.2210 USDT |
13.2060 USDT |
15.4950 USDT |
14.0270 USDT |
| 2020-09-07 |
12.7667 USDT |
563,541.4740 |
13.3700 USDT |
11.5080 USDT |
13.6530 USDT |
13.2190 USDT |
| 2020-09-06 |
13.1926 USDT |
523,442.9950 |
12.3240 USDT |
11.2770 USDT |
16.0000 USDT |
13.3680 USDT |
| 2020-09-05 |
13.8487 USDT |
695,421.0750 |
17.5870 USDT |
10.2000 USDT |
17.7030 USDT |
12.3210 USDT |
| 2020-09-04 |
18.1621 USDT |
584,233.8510 |
17.7550 USDT |
16.7100 USDT |
20.5000 USDT |
17.5830 USDT |
| 2020-09-03 |
21.7883 USDT |
1,122,432.9230 |
19.7100 USDT |
16.7080 USDT |
35.0000 USDT |
17.7520 USDT |