Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
26.2657 USDT |
719,677.8100 |
24.6730 USDT |
24.4520 USDT |
27.2870 USDT |
26.0070 USDT |
| 2020-12-31 |
24.0250 USDT |
241,114.0260 |
24.0910 USDT |
23.5340 USDT |
24.6770 USDT |
24.6730 USDT |
| 2020-12-30 |
24.3725 USDT |
412,385.1290 |
23.7790 USDT |
23.5000 USDT |
25.3000 USDT |
24.1210 USDT |
| 2020-12-29 |
24.5592 USDT |
685,783.9320 |
25.4620 USDT |
23.5740 USDT |
25.9160 USDT |
23.8020 USDT |
| 2020-12-28 |
24.3178 USDT |
1,354,293.1900 |
21.8750 USDT |
21.5150 USDT |
26.6960 USDT |
25.4210 USDT |
| 2020-12-27 |
22.5674 USDT |
1,004,131.4670 |
23.1470 USDT |
20.6500 USDT |
24.4160 USDT |
21.8490 USDT |
| 2020-12-26 |
22.4585 USDT |
1,014,151.2050 |
22.9040 USDT |
20.6600 USDT |
24.0000 USDT |
23.1470 USDT |
| 2020-12-25 |
23.6219 USDT |
608,399.6470 |
24.9880 USDT |
22.1510 USDT |
25.1000 USDT |
22.9030 USDT |
| 2020-12-24 |
23.7452 USDT |
1,223,844.3500 |
21.7020 USDT |
20.9100 USDT |
26.1420 USDT |
24.9540 USDT |
| 2020-12-23 |
24.3774 USDT |
1,828,676.3420 |
28.0230 USDT |
20.5340 USDT |
28.5320 USDT |
21.7320 USDT |
| 2020-12-22 |
28.4362 USDT |
1,327,525.3690 |
28.0560 USDT |
26.7390 USDT |
29.8000 USDT |
28.0240 USDT |
| 2020-12-21 |
27.0516 USDT |
1,165,534.8720 |
25.6350 USDT |
25.4830 USDT |
29.1660 USDT |
28.0490 USDT |
| 2020-12-20 |
25.4630 USDT |
637,289.5170 |
26.6230 USDT |
24.3180 USDT |
26.6350 USDT |
25.6380 USDT |
| 2020-12-19 |
26.3617 USDT |
892,250.4850 |
25.3300 USDT |
25.0990 USDT |
27.4380 USDT |
26.6150 USDT |
| 2020-12-18 |
26.1229 USDT |
1,963,879.1810 |
23.3270 USDT |
22.7590 USDT |
27.8120 USDT |
25.3300 USDT |
| 2020-12-17 |
22.1033 USDT |
1,835,978.5560 |
21.6500 USDT |
20.2000 USDT |
23.7830 USDT |
23.3370 USDT |
| 2020-12-16 |
22.7033 USDT |
3,054,843.0210 |
24.2550 USDT |
20.6000 USDT |
25.4400 USDT |
21.6810 USDT |
| 2020-12-15 |
21.8051 USDT |
2,241,693.5340 |
19.2190 USDT |
18.6910 USDT |
24.5000 USDT |
24.2570 USDT |
| 2020-12-14 |
18.7837 USDT |
1,552,108.2590 |
16.8950 USDT |
16.5000 USDT |
20.1200 USDT |
19.2190 USDT |
| 2020-12-13 |
16.6746 USDT |
711,047.5140 |
16.7010 USDT |
15.8650 USDT |
17.2750 USDT |
16.9230 USDT |
| 2020-12-12 |
15.9352 USDT |
933,661.6130 |
14.7480 USDT |
14.7390 USDT |
17.1000 USDT |
16.7320 USDT |
| 2020-12-11 |
14.4034 USDT |
825,705.4350 |
13.7520 USDT |
13.1090 USDT |
15.3170 USDT |
14.7660 USDT |
| 2020-12-10 |
13.9778 USDT |
466,486.6340 |
13.9560 USDT |
13.5240 USDT |
14.5480 USDT |
13.7450 USDT |
| 2020-12-09 |
13.8195 USDT |
787,330.2880 |
12.5200 USDT |
12.3880 USDT |
14.5950 USDT |
13.9730 USDT |
| 2020-12-08 |
12.5981 USDT |
390,498.7230 |
13.1330 USDT |
12.2290 USDT |
13.1620 USDT |
12.5200 USDT |
| 2020-12-07 |
13.1958 USDT |
481,840.7260 |
13.7180 USDT |
12.7430 USDT |
13.8950 USDT |
13.1330 USDT |
| 2020-12-06 |
13.4774 USDT |
710,610.4710 |
13.9300 USDT |
12.8830 USDT |
13.9620 USDT |
13.7070 USDT |
| 2020-12-05 |
13.5309 USDT |
1,207,569.0760 |
12.0830 USDT |
11.8330 USDT |
14.6800 USDT |
13.9000 USDT |
| 2020-12-04 |
12.4860 USDT |
1,228,332.3480 |
13.0490 USDT |
11.2000 USDT |
14.0820 USDT |
12.1010 USDT |
| 2020-12-03 |
12.7182 USDT |
1,093,513.2420 |
11.6370 USDT |
11.5950 USDT |
13.4900 USDT |
13.0560 USDT |
| 2020-12-02 |
10.6036 USDT |
1,072,591.3460 |
9.3000 USDT |
9.1780 USDT |
12.0000 USDT |
11.6150 USDT |
| 2020-12-01 |
9.2160 USDT |
685,247.9040 |
9.1830 USDT |
8.7500 USDT |
9.6070 USDT |
9.3010 USDT |
| 2020-11-30 |
9.0644 USDT |
458,106.3710 |
8.9330 USDT |
8.7300 USDT |
9.3400 USDT |
9.1830 USDT |
| 2020-11-29 |
8.9720 USDT |
269,740.1500 |
8.7870 USDT |
8.6620 USDT |
9.1750 USDT |
8.9230 USDT |
| 2020-11-28 |
8.7997 USDT |
361,699.7810 |
8.8460 USDT |
8.5420 USDT |
9.0270 USDT |
8.8080 USDT |
| 2020-11-27 |
8.8999 USDT |
419,100.7570 |
9.1370 USDT |
8.6000 USDT |
9.1990 USDT |
8.8460 USDT |
| 2020-11-26 |
8.9915 USDT |
1,510,703.1810 |
9.6910 USDT |
8.2500 USDT |
10.0900 USDT |
9.1310 USDT |
| 2020-11-25 |
9.6861 USDT |
1,234,746.0620 |
9.0450 USDT |
8.7180 USDT |
10.3710 USDT |
9.6770 USDT |
| 2020-11-24 |
8.9157 USDT |
773,364.9430 |
9.0710 USDT |
8.4570 USDT |
9.3500 USDT |
9.0480 USDT |
| 2020-11-23 |
8.6255 USDT |
742,130.0500 |
8.0360 USDT |
7.9350 USDT |
9.3400 USDT |
9.0710 USDT |
| 2020-11-22 |
7.9855 USDT |
525,249.0950 |
8.2290 USDT |
7.6010 USDT |
8.3670 USDT |
8.0280 USDT |
| 2020-11-21 |
8.0433 USDT |
569,825.2450 |
7.6210 USDT |
7.5000 USDT |
8.5000 USDT |
8.2360 USDT |
| 2020-11-20 |
7.7603 USDT |
277,784.7570 |
7.5960 USDT |
7.5000 USDT |
8.0050 USDT |
7.6210 USDT |
| 2020-11-19 |
7.4882 USDT |
261,747.6200 |
7.4960 USDT |
7.2380 USDT |
7.7000 USDT |
7.5940 USDT |
| 2020-11-18 |
7.4430 USDT |
458,079.3360 |
7.8630 USDT |
7.0990 USDT |
7.9320 USDT |
7.4870 USDT |
| 2020-11-17 |
7.8206 USDT |
288,680.5700 |
7.6930 USDT |
7.6010 USDT |
7.9890 USDT |
7.8620 USDT |
| 2020-11-16 |
7.7544 USDT |
225,612.0130 |
7.5700 USDT |
7.5040 USDT |
7.9500 USDT |
7.7100 USDT |
| 2020-11-15 |
7.5652 USDT |
220,114.5360 |
7.4810 USDT |
7.4010 USDT |
7.7300 USDT |
7.5760 USDT |
| 2020-11-14 |
7.4876 USDT |
192,193.7160 |
7.7760 USDT |
7.2870 USDT |
7.7800 USDT |
7.4790 USDT |
| 2020-11-13 |
7.6955 USDT |
213,046.6590 |
7.4930 USDT |
7.4550 USDT |
7.8520 USDT |
7.7760 USDT |