Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
159.3176 USDT |
206,280.1500 |
153.9200 USDT |
152.0200 USDT |
153.8700 USDT |
161.2400 USDT |
| 2022-02-04 |
146.2978 USDT |
193,080.6300 |
140.0600 USDT |
138.4100 USDT |
139.7600 USDT |
151.3900 USDT |
| 2022-02-03 |
139.7775 USDT |
170,481.6900 |
141.5700 USDT |
135.0000 USDT |
138.4600 USDT |
138.3000 USDT |
| 2022-02-02 |
148.8065 USDT |
209,803.4000 |
150.9200 USDT |
140.0000 USDT |
142.6100 USDT |
141.1500 USDT |
| 2022-02-01 |
151.0492 USDT |
199,280.7900 |
145.5000 USDT |
144.8900 USDT |
146.6400 USDT |
151.2100 USDT |
| 2022-01-31 |
139.5352 USDT |
149,975.4000 |
141.1100 USDT |
134.0700 USDT |
136.2000 USDT |
146.2800 USDT |
| 2022-01-30 |
145.5872 USDT |
155,094.2500 |
149.4800 USDT |
139.7000 USDT |
141.3900 USDT |
141.5100 USDT |
| 2022-01-29 |
146.4078 USDT |
147,571.2000 |
143.8400 USDT |
142.9700 USDT |
144.2400 USDT |
147.4300 USDT |
| 2022-01-28 |
141.8790 USDT |
168,986.9600 |
141.8100 USDT |
136.0300 USDT |
139.4200 USDT |
144.2100 USDT |
| 2022-01-27 |
139.3335 USDT |
240,887.5200 |
140.1200 USDT |
132.8500 USDT |
135.1400 USDT |
140.5600 USDT |
| 2022-01-26 |
146.2015 USDT |
428,753.6200 |
140.8100 USDT |
136.4700 USDT |
139.6600 USDT |
140.6200 USDT |
| 2022-01-25 |
135.1924 USDT |
305,419.2700 |
131.1900 USDT |
128.2800 USDT |
130.2500 USDT |
140.4300 USDT |
| 2022-01-24 |
123.7895 USDT |
470,225.4300 |
134.1300 USDT |
115.6300 USDT |
119.0700 USDT |
131.9200 USDT |
| 2022-01-23 |
132.3299 USDT |
350,030.8000 |
125.3600 USDT |
124.2500 USDT |
126.2500 USDT |
134.0000 USDT |
| 2022-01-22 |
125.5639 USDT |
616,021.3243 |
138.2400 USDT |
111.5700 USDT |
120.5400 USDT |
122.3800 USDT |
| 2022-01-21 |
153.2077 USDT |
443,213.0700 |
166.8100 USDT |
135.2000 USDT |
140.6600 USDT |
137.6600 USDT |
| 2022-01-20 |
177.5640 USDT |
179,774.9400 |
173.4200 USDT |
167.0000 USDT |
170.3300 USDT |
170.1000 USDT |
| 2022-01-19 |
173.5098 USDT |
138,720.1100 |
179.0000 USDT |
168.7900 USDT |
171.4800 USDT |
173.3900 USDT |
| 2022-01-18 |
179.4996 USDT |
238,410.6500 |
186.9500 USDT |
171.3700 USDT |
175.1700 USDT |
179.0400 USDT |
| 2022-01-17 |
189.1766 USDT |
152,328.2600 |
195.4200 USDT |
182.7000 USDT |
186.1400 USDT |
187.1900 USDT |
| 2022-01-16 |
196.8169 USDT |
119,915.2200 |
200.2400 USDT |
193.0700 USDT |
194.8000 USDT |
195.0700 USDT |
| 2022-01-15 |
202.8754 USDT |
91,519.7100 |
199.4800 USDT |
197.3300 USDT |
198.6800 USDT |
200.8400 USDT |
| 2022-01-14 |
197.0320 USDT |
147,860.8300 |
195.4300 USDT |
190.6000 USDT |
193.1400 USDT |
199.5100 USDT |
| 2022-01-13 |
205.5826 USDT |
178,745.4200 |
214.1300 USDT |
194.2500 USDT |
197.4600 USDT |
196.5100 USDT |
| 2022-01-12 |
212.3912 USDT |
173,945.6400 |
205.0700 USDT |
204.5600 USDT |
206.8500 USDT |
215.3500 USDT |
| 2022-01-11 |
201.2375 USDT |
267,251.5500 |
191.1500 USDT |
188.6000 USDT |
191.5800 USDT |
205.0100 USDT |
| 2022-01-10 |
190.1354 USDT |
189,279.5100 |
198.0700 USDT |
180.1400 USDT |
188.7600 USDT |
191.4000 USDT |
| 2022-01-09 |
195.7374 USDT |
136,037.5000 |
190.3000 USDT |
188.1600 USDT |
191.5000 USDT |
197.4000 USDT |
| 2022-01-08 |
191.4823 USDT |
167,937.8100 |
195.8700 USDT |
181.0000 USDT |
185.2700 USDT |
191.0800 USDT |
| 2022-01-07 |
200.1977 USDT |
293,162.6500 |
212.2700 USDT |
191.7600 USDT |
196.1600 USDT |
195.9200 USDT |
| 2022-01-06 |
208.2619 USDT |
273,567.5800 |
213.6200 USDT |
200.6900 USDT |
206.6900 USDT |
212.1900 USDT |
| 2022-01-05 |
231.3434 USDT |
444,988.8800 |
235.8600 USDT |
198.9000 USDT |
215.9800 USDT |
215.5300 USDT |
| 2022-01-04 |
236.9559 USDT |
159,608.7000 |
236.8300 USDT |
230.2600 USDT |
234.2400 USDT |
239.4500 USDT |
| 2022-01-03 |
238.9172 USDT |
116,934.7800 |
239.6500 USDT |
233.5000 USDT |
237.3800 USDT |
237.5400 USDT |
| 2022-01-02 |
241.3947 USDT |
105,661.8800 |
245.3100 USDT |
236.6000 USDT |
240.2700 USDT |
240.4400 USDT |
| 2022-01-01 |
240.7173 USDT |
86,914.6400 |
238.5800 USDT |
235.4900 USDT |
238.3900 USDT |
242.1900 USDT |
| 2021-12-31 |
241.0815 USDT |
109,493.0800 |
239.3200 USDT |
233.0000 USDT |
236.1900 USDT |
239.8100 USDT |
| 2021-12-30 |
242.7143 USDT |
171,961.6500 |
238.3100 USDT |
233.0000 USDT |
237.3200 USDT |
239.4000 USDT |
| 2021-12-29 |
240.6811 USDT |
178,853.3000 |
240.2600 USDT |
231.8000 USDT |
238.7600 USDT |
242.2000 USDT |
| 2021-12-28 |
252.9147 USDT |
267,873.2400 |
266.3200 USDT |
236.5800 USDT |
242.4200 USDT |
243.3800 USDT |
| 2021-12-27 |
273.8597 USDT |
270,144.2500 |
258.6600 USDT |
258.2600 USDT |
262.0000 USDT |
267.2000 USDT |
| 2021-12-26 |
253.3050 USDT |
140,828.3500 |
255.5700 USDT |
242.8400 USDT |
248.2100 USDT |
258.4400 USDT |
| 2021-12-25 |
255.9183 USDT |
88,494.8500 |
250.6600 USDT |
248.6500 USDT |
254.0700 USDT |
255.7800 USDT |
| 2021-12-24 |
260.2425 USDT |
215,204.7000 |
261.2300 USDT |
247.0000 USDT |
252.0700 USDT |
250.1500 USDT |
| 2021-12-23 |
256.3517 USDT |
291,282.1300 |
246.9700 USDT |
240.4200 USDT |
244.9500 USDT |
260.7400 USDT |
| 2021-12-22 |
247.0626 USDT |
210,765.8300 |
240.0800 USDT |
237.1100 USDT |
240.5300 USDT |
246.7000 USDT |
| 2021-12-21 |
241.8407 USDT |
207,300.7000 |
236.7500 USDT |
231.7800 USDT |
234.8100 USDT |
240.2000 USDT |
| 2021-12-20 |
236.0086 USDT |
316,885.8000 |
246.6200 USDT |
225.0100 USDT |
232.0000 USDT |
236.2600 USDT |
| 2021-12-19 |
248.2700 USDT |
197,075.6700 |
254.1300 USDT |
241.1900 USDT |
245.3100 USDT |
248.5900 USDT |
| 2021-12-18 |
254.6461 USDT |
238,939.6400 |
254.7900 USDT |
245.0100 USDT |
250.9500 USDT |
253.7700 USDT |