Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
8.9573 USDT |
709,236.3850 |
8.8060 USDT |
8.2500 USDT |
9.7360 USDT |
9.2570 USDT |
| 2020-10-24 |
9.2970 USDT |
1,006,304.7210 |
8.8640 USDT |
8.5710 USDT |
10.2800 USDT |
8.8060 USDT |
| 2020-10-23 |
8.3639 USDT |
557,933.2830 |
7.7170 USDT |
7.6880 USDT |
8.9360 USDT |
8.8640 USDT |
| 2020-10-22 |
7.5538 USDT |
185,600.5840 |
7.4580 USDT |
7.3480 USDT |
7.8620 USDT |
7.7180 USDT |
| 2020-10-21 |
7.3282 USDT |
241,257.0510 |
7.0680 USDT |
7.0610 USDT |
7.4990 USDT |
7.4590 USDT |
| 2020-10-20 |
6.8555 USDT |
382,020.4070 |
7.3130 USDT |
6.4870 USDT |
7.4990 USDT |
7.0690 USDT |
| 2020-10-19 |
7.2976 USDT |
171,855.8680 |
7.6150 USDT |
6.0000 USDT |
7.6150 USDT |
7.3060 USDT |
| 2020-10-18 |
7.6077 USDT |
89,012.1290 |
7.6450 USDT |
7.4960 USDT |
7.7300 USDT |
7.6120 USDT |
| 2020-10-17 |
7.5017 USDT |
110,989.4790 |
7.3920 USDT |
7.3590 USDT |
7.7130 USDT |
7.6410 USDT |
| 2020-10-16 |
7.4981 USDT |
232,527.7800 |
7.8990 USDT |
7.0000 USDT |
7.8990 USDT |
7.3920 USDT |
| 2020-10-15 |
7.8449 USDT |
160,408.3090 |
7.9880 USDT |
7.7010 USDT |
7.9950 USDT |
7.8970 USDT |
| 2020-10-14 |
7.9681 USDT |
218,088.5520 |
7.9470 USDT |
7.7300 USDT |
8.3500 USDT |
7.9880 USDT |
| 2020-10-13 |
8.0073 USDT |
158,387.8660 |
8.0110 USDT |
7.8540 USDT |
8.1740 USDT |
7.9440 USDT |
| 2020-10-12 |
8.0138 USDT |
205,471.1030 |
8.1710 USDT |
7.8050 USDT |
8.2040 USDT |
8.0130 USDT |
| 2020-10-11 |
7.8686 USDT |
208,123.8430 |
7.7730 USDT |
7.5600 USDT |
8.2000 USDT |
8.1710 USDT |
| 2020-10-10 |
7.9307 USDT |
201,326.9530 |
7.9090 USDT |
7.7070 USDT |
8.0990 USDT |
7.7720 USDT |
| 2020-10-09 |
7.8768 USDT |
342,420.4660 |
7.4830 USDT |
7.3070 USDT |
8.1330 USDT |
7.9070 USDT |
| 2020-10-08 |
7.3911 USDT |
421,929.2000 |
7.8000 USDT |
6.9850 USDT |
7.8000 USDT |
7.4800 USDT |
| 2020-10-07 |
7.0299 USDT |
408,268.3090 |
6.9360 USDT |
6.4650 USDT |
7.8000 USDT |
7.8000 USDT |
| 2020-10-06 |
7.6399 USDT |
463,618.7780 |
8.4650 USDT |
6.8350 USDT |
8.4820 USDT |
6.9310 USDT |
| 2020-10-05 |
8.4333 USDT |
383,505.5720 |
9.0260 USDT |
7.9800 USDT |
9.1190 USDT |
8.4610 USDT |
| 2020-10-04 |
9.1007 USDT |
130,155.6540 |
9.0600 USDT |
8.8700 USDT |
9.2890 USDT |
9.0360 USDT |
| 2020-10-03 |
9.3453 USDT |
107,649.5920 |
9.4120 USDT |
9.0120 USDT |
9.5590 USDT |
9.0800 USDT |
| 2020-10-02 |
9.4330 USDT |
311,290.2210 |
10.2760 USDT |
8.9000 USDT |
10.3000 USDT |
9.4120 USDT |
| 2020-10-01 |
10.4353 USDT |
367,176.3210 |
10.3640 USDT |
10.0000 USDT |
10.9710 USDT |
10.2770 USDT |
| 2020-09-30 |
10.3347 USDT |
249,872.6420 |
10.2590 USDT |
10.0700 USDT |
10.6210 USDT |
10.3600 USDT |
| 2020-09-29 |
10.1345 USDT |
191,159.3790 |
9.9860 USDT |
9.9290 USDT |
10.3330 USDT |
10.2560 USDT |
| 2020-09-28 |
10.2632 USDT |
207,119.0420 |
10.0280 USDT |
9.8500 USDT |
10.5000 USDT |
10.0050 USDT |
| 2020-09-27 |
9.9600 USDT |
223,667.4810 |
10.3980 USDT |
9.5950 USDT |
10.4940 USDT |
10.0280 USDT |
| 2020-09-26 |
10.2490 USDT |
226,023.6070 |
9.9970 USDT |
9.9540 USDT |
10.8000 USDT |
10.3960 USDT |
| 2020-09-25 |
9.6313 USDT |
338,990.4480 |
9.2280 USDT |
9.1390 USDT |
10.4920 USDT |
9.9970 USDT |
| 2020-09-24 |
9.0405 USDT |
346,683.8890 |
8.8130 USDT |
8.7070 USDT |
9.2490 USDT |
9.2250 USDT |
| 2020-09-23 |
8.8203 USDT |
570,671.0940 |
8.6960 USDT |
8.3000 USDT |
9.5000 USDT |
8.8120 USDT |
| 2020-09-22 |
8.7016 USDT |
333,320.9670 |
8.8220 USDT |
8.1540 USDT |
9.1020 USDT |
8.7090 USDT |
| 2020-09-21 |
9.2879 USDT |
554,514.3920 |
10.6930 USDT |
8.4210 USDT |
11.0000 USDT |
8.8080 USDT |
| 2020-09-20 |
10.7873 USDT |
251,154.3000 |
11.9430 USDT |
9.7720 USDT |
12.1960 USDT |
10.7170 USDT |
| 2020-09-19 |
11.6519 USDT |
194,755.0290 |
11.2200 USDT |
11.1840 USDT |
12.2310 USDT |
11.9500 USDT |
| 2020-09-18 |
11.6801 USDT |
203,521.0020 |
12.0360 USDT |
10.8000 USDT |
12.3040 USDT |
11.2200 USDT |
| 2020-09-17 |
12.1437 USDT |
163,528.7860 |
12.6050 USDT |
11.7510 USDT |
12.8690 USDT |
12.0580 USDT |
| 2020-09-16 |
12.5093 USDT |
230,372.6050 |
13.0450 USDT |
11.8180 USDT |
13.0470 USDT |
12.5840 USDT |
| 2020-09-15 |
13.9885 USDT |
459,694.6140 |
13.9710 USDT |
12.8520 USDT |
14.9390 USDT |
13.0450 USDT |
| 2020-09-14 |
13.7005 USDT |
397,255.3660 |
13.3060 USDT |
12.4210 USDT |
14.4000 USDT |
13.9710 USDT |
| 2020-09-13 |
13.4126 USDT |
138,944.5340 |
13.9140 USDT |
12.8010 USDT |
14.3000 USDT |
13.3060 USDT |
| 2020-09-12 |
13.9147 USDT |
132,860.3940 |
14.2970 USDT |
13.1310 USDT |
14.4100 USDT |
13.9170 USDT |
| 2020-09-11 |
14.0622 USDT |
174,345.1770 |
13.9390 USDT |
13.4830 USDT |
15.2940 USDT |
14.3080 USDT |
| 2020-09-10 |
14.8192 USDT |
341,379.5690 |
15.1010 USDT |
13.8000 USDT |
15.6700 USDT |
13.9390 USDT |
| 2020-09-09 |
14.5150 USDT |
518,817.8410 |
14.0430 USDT |
13.6870 USDT |
15.3570 USDT |
15.0840 USDT |
| 2020-09-08 |
14.1875 USDT |
877,143.6670 |
13.2210 USDT |
13.2060 USDT |
15.4950 USDT |
14.0270 USDT |
| 2020-09-07 |
12.7667 USDT |
563,541.4740 |
13.3700 USDT |
11.5080 USDT |
13.6530 USDT |
13.2190 USDT |
| 2020-09-06 |
13.1926 USDT |
523,442.9950 |
12.3240 USDT |
11.2770 USDT |
16.0000 USDT |
13.3680 USDT |