Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
91.8498 USDT |
204,680.2600 |
95.7200 USDT |
88.0400 USDT |
91.1200 USDT |
93.6600 USDT |
| 2022-05-15 |
92.1471 USDT |
180,466.6200 |
88.3900 USDT |
85.5600 USDT |
87.1400 USDT |
95.5700 USDT |
| 2022-05-14 |
86.8561 USDT |
227,013.0400 |
87.6600 USDT |
84.1600 USDT |
86.0700 USDT |
88.2000 USDT |
| 2022-05-13 |
86.5348 USDT |
566,434.7300 |
77.9500 USDT |
77.1000 USDT |
79.5100 USDT |
86.8500 USDT |
| 2022-05-12 |
80.9276 USDT |
791,932.2330 |
85.1000 USDT |
72.0200 USDT |
77.7100 USDT |
78.0700 USDT |
| 2022-05-11 |
96.8648 USDT |
846,051.2392 |
108.2800 USDT |
80.0000 USDT |
86.2100 USDT |
82.9600 USDT |
| 2022-05-10 |
111.5418 USDT |
429,623.5300 |
105.9600 USDT |
105.0600 USDT |
106.7600 USDT |
109.1100 USDT |
| 2022-05-09 |
107.9615 USDT |
373,283.5692 |
113.2800 USDT |
104.0000 USDT |
107.0900 USDT |
106.3300 USDT |
| 2022-05-08 |
114.8800 USDT |
173,026.3400 |
116.0800 USDT |
112.0000 USDT |
114.1200 USDT |
112.9000 USDT |
| 2022-05-07 |
118.7702 USDT |
163,547.9900 |
121.8000 USDT |
112.1500 USDT |
117.0400 USDT |
115.8200 USDT |
| 2022-05-06 |
122.1916 USDT |
189,782.8300 |
125.0600 USDT |
118.0000 USDT |
122.3600 USDT |
122.4600 USDT |
| 2022-05-05 |
131.0514 USDT |
218,925.3600 |
137.3700 USDT |
122.1000 USDT |
125.5800 USDT |
124.7300 USDT |
| 2022-05-04 |
131.1433 USDT |
196,797.7700 |
123.7100 USDT |
123.3700 USDT |
125.2800 USDT |
136.3700 USDT |
| 2022-05-03 |
125.7788 USDT |
108,573.5600 |
125.4800 USDT |
121.8100 USDT |
124.0200 USDT |
123.6800 USDT |
| 2022-05-02 |
126.2994 USDT |
135,674.1900 |
127.2800 USDT |
122.3800 USDT |
124.4900 USDT |
124.6200 USDT |
| 2022-05-01 |
127.4008 USDT |
180,901.5100 |
127.5100 USDT |
122.3400 USDT |
124.8400 USDT |
127.3700 USDT |
| 2022-04-30 |
130.4543 USDT |
138,558.5300 |
134.6000 USDT |
121.3700 USDT |
128.8900 USDT |
125.5900 USDT |
| 2022-04-29 |
138.8019 USDT |
173,547.8300 |
147.1300 USDT |
131.0000 USDT |
134.1500 USDT |
134.1700 USDT |
| 2022-04-28 |
148.7535 USDT |
94,257.1100 |
149.7000 USDT |
145.1600 USDT |
147.6000 USDT |
147.2600 USDT |
| 2022-04-27 |
148.8110 USDT |
103,858.1400 |
145.0200 USDT |
144.3100 USDT |
146.2200 USDT |
149.5800 USDT |
| 2022-04-26 |
152.0823 USDT |
147,760.7500 |
156.6500 USDT |
144.1500 USDT |
147.1400 USDT |
146.6000 USDT |
| 2022-04-25 |
149.2646 USDT |
171,690.1300 |
151.3200 USDT |
142.9800 USDT |
145.8400 USDT |
156.1400 USDT |
| 2022-04-24 |
153.4202 USDT |
75,258.1000 |
153.8100 USDT |
150.8500 USDT |
152.6700 USDT |
151.8200 USDT |
| 2022-04-23 |
154.3321 USDT |
58,003.4900 |
154.6600 USDT |
151.4200 USDT |
152.9900 USDT |
154.3500 USDT |
| 2022-04-22 |
157.6776 USDT |
107,166.7200 |
157.8800 USDT |
152.8800 USDT |
155.1200 USDT |
155.1200 USDT |
| 2022-04-21 |
163.0752 USDT |
143,909.5100 |
163.2400 USDT |
154.5400 USDT |
157.6800 USDT |
157.3500 USDT |
| 2022-04-20 |
165.6943 USDT |
231,982.7200 |
165.0800 USDT |
159.8700 USDT |
161.6500 USDT |
163.7800 USDT |
| 2022-04-19 |
160.8015 USDT |
186,081.5900 |
154.8300 USDT |
153.6300 USDT |
154.4100 USDT |
164.3500 USDT |
| 2022-04-18 |
150.0553 USDT |
144,925.1100 |
152.4200 USDT |
145.4000 USDT |
146.7900 USDT |
154.2400 USDT |
| 2022-04-17 |
155.6031 USDT |
60,381.6300 |
155.2300 USDT |
153.3600 USDT |
154.1900 USDT |
154.5100 USDT |
| 2022-04-16 |
154.5390 USDT |
56,338.6500 |
155.4200 USDT |
152.0300 USDT |
153.2600 USDT |
155.7600 USDT |
| 2022-04-15 |
154.9978 USDT |
70,105.7800 |
155.2000 USDT |
152.5200 USDT |
154.2900 USDT |
155.5200 USDT |
| 2022-04-14 |
158.0942 USDT |
142,034.9100 |
159.2900 USDT |
152.0600 USDT |
153.4900 USDT |
155.1400 USDT |
| 2022-04-13 |
157.8942 USDT |
95,735.0600 |
156.2800 USDT |
153.6900 USDT |
155.5200 USDT |
159.3600 USDT |
| 2022-04-12 |
155.5075 USDT |
138,210.0100 |
150.8100 USDT |
149.8700 USDT |
152.1700 USDT |
156.4200 USDT |
| 2022-04-11 |
155.9315 USDT |
190,773.7300 |
161.1000 USDT |
148.5400 USDT |
151.4600 USDT |
151.3600 USDT |
| 2022-04-10 |
167.1271 USDT |
84,074.9200 |
167.1200 USDT |
163.2400 USDT |
164.1900 USDT |
163.2400 USDT |
| 2022-04-09 |
164.9802 USDT |
70,327.0500 |
160.6300 USDT |
160.4700 USDT |
162.8400 USDT |
167.3400 USDT |
| 2022-04-08 |
167.0536 USDT |
141,765.9000 |
168.9300 USDT |
159.4900 USDT |
162.6400 USDT |
160.8400 USDT |
| 2022-04-07 |
168.0142 USDT |
154,032.9400 |
164.4500 USDT |
161.2100 USDT |
166.4100 USDT |
169.7300 USDT |
| 2022-04-06 |
172.1425 USDT |
285,627.1700 |
184.5300 USDT |
162.0000 USDT |
167.5800 USDT |
166.1200 USDT |
| 2022-04-05 |
189.0805 USDT |
109,121.3300 |
191.1300 USDT |
184.2000 USDT |
186.0000 USDT |
184.3800 USDT |
| 2022-04-04 |
190.6407 USDT |
155,565.3100 |
195.3200 USDT |
183.3300 USDT |
186.9100 USDT |
191.0700 USDT |
| 2022-04-03 |
194.2265 USDT |
115,372.6600 |
191.7600 USDT |
188.3300 USDT |
192.3500 USDT |
195.8500 USDT |
| 2022-04-02 |
197.4255 USDT |
155,494.4200 |
197.8800 USDT |
191.1200 USDT |
192.9600 USDT |
192.5500 USDT |
| 2022-04-01 |
190.2362 USDT |
223,060.8700 |
187.0000 USDT |
178.7600 USDT |
183.7300 USDT |
197.2400 USDT |
| 2022-03-31 |
195.3425 USDT |
231,896.9600 |
198.1100 USDT |
186.5800 USDT |
189.7800 USDT |
188.4700 USDT |
| 2022-03-30 |
197.0787 USDT |
181,134.7600 |
196.8900 USDT |
190.9300 USDT |
195.5000 USDT |
196.6100 USDT |
| 2022-03-29 |
199.1531 USDT |
189,545.8800 |
192.8500 USDT |
192.2400 USDT |
197.1500 USDT |
196.9900 USDT |
| 2022-03-28 |
203.9048 USDT |
343,402.1300 |
198.8300 USDT |
193.0800 USDT |
197.0300 USDT |
194.6200 USDT |