Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
190.8558 USDT |
126,258.2800 |
188.9200 USDT |
185.3100 USDT |
187.8600 USDT |
198.3000 USDT |
| 2022-03-26 |
186.5924 USDT |
163,715.3500 |
181.5100 USDT |
177.3800 USDT |
179.4200 USDT |
189.8500 USDT |
| 2022-03-25 |
186.8284 USDT |
203,963.2600 |
192.0600 USDT |
178.4300 USDT |
182.0300 USDT |
181.3300 USDT |
| 2022-03-24 |
188.6888 USDT |
257,899.2200 |
185.7900 USDT |
182.8800 USDT |
185.4000 USDT |
192.1300 USDT |
| 2022-03-23 |
186.2470 USDT |
262,366.8000 |
185.6600 USDT |
180.7900 USDT |
183.3800 USDT |
185.5500 USDT |
| 2022-03-22 |
181.6908 USDT |
295,713.6800 |
172.9900 USDT |
172.0800 USDT |
174.4100 USDT |
184.6100 USDT |
| 2022-03-21 |
169.3116 USDT |
329,300.0200 |
160.7000 USDT |
159.8000 USDT |
162.3200 USDT |
172.8000 USDT |
| 2022-03-20 |
163.6933 USDT |
286,308.3500 |
160.0700 USDT |
157.8500 USDT |
159.6900 USDT |
162.5700 USDT |
| 2022-03-19 |
160.7467 USDT |
176,627.1900 |
158.7500 USDT |
157.6200 USDT |
159.2100 USDT |
159.8400 USDT |
| 2022-03-18 |
158.2695 USDT |
242,224.7200 |
157.1400 USDT |
152.2900 USDT |
153.8600 USDT |
159.0000 USDT |
| 2022-03-17 |
159.6275 USDT |
185,177.3000 |
163.8100 USDT |
156.2000 USDT |
157.7600 USDT |
157.4400 USDT |
| 2022-03-16 |
161.9518 USDT |
441,720.7300 |
156.6800 USDT |
154.0000 USDT |
158.5800 USDT |
164.7900 USDT |
| 2022-03-15 |
151.7440 USDT |
541,394.4900 |
142.9900 USDT |
141.5100 USDT |
143.3000 USDT |
157.0600 USDT |
| 2022-03-14 |
140.3209 USDT |
200,717.9400 |
134.7400 USDT |
132.6300 USDT |
134.7500 USDT |
142.4200 USDT |
| 2022-03-13 |
139.0086 USDT |
140,483.8400 |
139.4500 USDT |
134.3000 USDT |
136.0700 USDT |
135.0700 USDT |
| 2022-03-12 |
141.9240 USDT |
135,867.2100 |
138.7000 USDT |
138.4200 USDT |
140.9500 USDT |
141.4400 USDT |
| 2022-03-11 |
146.5455 USDT |
415,615.4600 |
144.4800 USDT |
138.7500 USDT |
140.3100 USDT |
139.1800 USDT |
| 2022-03-10 |
140.7539 USDT |
413,072.1400 |
141.6800 USDT |
131.8100 USDT |
134.3700 USDT |
144.8400 USDT |
| 2022-03-09 |
141.6747 USDT |
297,959.8300 |
132.2200 USDT |
132.1300 USDT |
135.8900 USDT |
141.2100 USDT |
| 2022-03-08 |
132.1362 USDT |
170,683.5300 |
130.7300 USDT |
126.0000 USDT |
130.0600 USDT |
132.0800 USDT |
| 2022-03-07 |
131.5397 USDT |
201,298.6800 |
132.7300 USDT |
125.8300 USDT |
129.2700 USDT |
132.5800 USDT |
| 2022-03-06 |
134.8705 USDT |
124,616.4000 |
137.7900 USDT |
132.0000 USDT |
133.9200 USDT |
132.7900 USDT |
| 2022-03-05 |
135.1828 USDT |
157,512.4400 |
133.0300 USDT |
128.7800 USDT |
131.4900 USDT |
137.4500 USDT |
| 2022-03-04 |
138.5269 USDT |
282,178.4100 |
146.5500 USDT |
130.3700 USDT |
132.3700 USDT |
131.9900 USDT |
| 2022-03-03 |
149.2595 USDT |
171,604.6100 |
152.6700 USDT |
143.9400 USDT |
145.6700 USDT |
147.1000 USDT |
| 2022-03-02 |
154.2286 USDT |
229,979.9400 |
152.1800 USDT |
148.5000 USDT |
151.1700 USDT |
152.7400 USDT |
| 2022-03-01 |
153.5297 USDT |
363,310.1300 |
150.3700 USDT |
148.3700 USDT |
150.9900 USDT |
152.4000 USDT |
| 2022-02-28 |
141.0964 USDT |
318,514.7400 |
135.9400 USDT |
133.0300 USDT |
135.0300 USDT |
150.5300 USDT |
| 2022-02-27 |
139.0488 USDT |
253,397.4800 |
142.6200 USDT |
135.0000 USDT |
136.3700 USDT |
135.7700 USDT |
| 2022-02-26 |
145.3094 USDT |
233,468.5400 |
148.8000 USDT |
140.5800 USDT |
142.9700 USDT |
141.6900 USDT |
| 2022-02-25 |
140.2175 USDT |
275,395.5800 |
134.5600 USDT |
132.6300 USDT |
135.9300 USDT |
148.0200 USDT |
| 2022-02-24 |
130.8593 USDT |
700,541.5600 |
146.4600 USDT |
121.0000 USDT |
125.5800 USDT |
134.2000 USDT |
| 2022-02-23 |
154.1325 USDT |
211,456.7500 |
151.7400 USDT |
146.5000 USDT |
149.9900 USDT |
147.4700 USDT |
| 2022-02-22 |
150.1083 USDT |
230,443.2100 |
146.1100 USDT |
145.5200 USDT |
148.0000 USDT |
151.5600 USDT |
| 2022-02-21 |
157.7289 USDT |
355,569.7100 |
155.5100 USDT |
147.2100 USDT |
151.1500 USDT |
147.4300 USDT |
| 2022-02-20 |
156.1291 USDT |
137,191.1100 |
162.3800 USDT |
152.5800 USDT |
155.1500 USDT |
156.7200 USDT |
| 2022-02-19 |
162.7406 USDT |
134,008.5700 |
163.9200 USDT |
157.5600 USDT |
160.2400 USDT |
162.2200 USDT |
| 2022-02-18 |
170.9335 USDT |
220,114.8500 |
170.4600 USDT |
163.1900 USDT |
164.9400 USDT |
164.7900 USDT |
| 2022-02-17 |
182.3635 USDT |
251,892.5400 |
190.7900 USDT |
168.5000 USDT |
172.3700 USDT |
171.6700 USDT |
| 2022-02-16 |
190.5582 USDT |
184,139.0600 |
194.3400 USDT |
183.1000 USDT |
187.1000 USDT |
192.9000 USDT |
| 2022-02-15 |
194.4593 USDT |
213,976.6900 |
187.2600 USDT |
186.4100 USDT |
189.1700 USDT |
191.8800 USDT |
| 2022-02-14 |
188.9529 USDT |
238,630.7700 |
189.7900 USDT |
182.4100 USDT |
187.5100 USDT |
187.7000 USDT |
| 2022-02-13 |
199.9593 USDT |
243,083.1300 |
200.2600 USDT |
191.0100 USDT |
194.9300 USDT |
191.0300 USDT |
| 2022-02-12 |
194.8703 USDT |
460,314.2300 |
194.6300 USDT |
182.2400 USDT |
187.9900 USDT |
198.6800 USDT |
| 2022-02-11 |
201.1228 USDT |
702,072.6000 |
176.3300 USDT |
173.3400 USDT |
177.1300 USDT |
195.5000 USDT |
| 2022-02-10 |
183.8682 USDT |
382,927.1100 |
177.9500 USDT |
173.2700 USDT |
178.2500 USDT |
176.7600 USDT |
| 2022-02-09 |
177.0519 USDT |
130,687.2300 |
172.6500 USDT |
170.0000 USDT |
172.8000 USDT |
178.5000 USDT |
| 2022-02-08 |
173.8608 USDT |
269,022.6900 |
176.3300 USDT |
166.0400 USDT |
170.6500 USDT |
174.1100 USDT |
| 2022-02-07 |
175.1146 USDT |
299,025.3100 |
166.1500 USDT |
160.6400 USDT |
163.7500 USDT |
175.6500 USDT |
| 2022-02-06 |
161.3178 USDT |
156,089.9900 |
160.4000 USDT |
157.2200 USDT |
159.8000 USDT |
166.3600 USDT |