Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
177.5640 USDT |
179,774.9400 |
173.4200 USDT |
167.0000 USDT |
170.3300 USDT |
170.1000 USDT |
| 2022-01-19 |
173.5098 USDT |
138,720.1100 |
179.0000 USDT |
168.7900 USDT |
171.4800 USDT |
173.3900 USDT |
| 2022-01-18 |
179.4996 USDT |
238,410.6500 |
186.9500 USDT |
171.3700 USDT |
175.1700 USDT |
179.0400 USDT |
| 2022-01-17 |
189.1766 USDT |
152,328.2600 |
195.4200 USDT |
182.7000 USDT |
186.1400 USDT |
187.1900 USDT |
| 2022-01-16 |
196.8169 USDT |
119,915.2200 |
200.2400 USDT |
193.0700 USDT |
194.8000 USDT |
195.0700 USDT |
| 2022-01-15 |
202.8754 USDT |
91,519.7100 |
199.4800 USDT |
197.3300 USDT |
198.6800 USDT |
200.8400 USDT |
| 2022-01-14 |
197.0320 USDT |
147,860.8300 |
195.4300 USDT |
190.6000 USDT |
193.1400 USDT |
199.5100 USDT |
| 2022-01-13 |
205.5826 USDT |
178,745.4200 |
214.1300 USDT |
194.2500 USDT |
197.4600 USDT |
196.5100 USDT |
| 2022-01-12 |
212.3912 USDT |
173,945.6400 |
205.0700 USDT |
204.5600 USDT |
206.8500 USDT |
215.3500 USDT |
| 2022-01-11 |
201.2375 USDT |
267,251.5500 |
191.1500 USDT |
188.6000 USDT |
191.5800 USDT |
205.0100 USDT |
| 2022-01-10 |
190.1354 USDT |
189,279.5100 |
198.0700 USDT |
180.1400 USDT |
188.7600 USDT |
191.4000 USDT |
| 2022-01-09 |
195.7374 USDT |
136,037.5000 |
190.3000 USDT |
188.1600 USDT |
191.5000 USDT |
197.4000 USDT |
| 2022-01-08 |
191.4823 USDT |
167,937.8100 |
195.8700 USDT |
181.0000 USDT |
185.2700 USDT |
191.0800 USDT |
| 2022-01-07 |
200.1977 USDT |
293,162.6500 |
212.2700 USDT |
191.7600 USDT |
196.1600 USDT |
195.9200 USDT |
| 2022-01-06 |
208.2619 USDT |
273,567.5800 |
213.6200 USDT |
200.6900 USDT |
206.6900 USDT |
212.1900 USDT |
| 2022-01-05 |
231.3434 USDT |
444,988.8800 |
235.8600 USDT |
198.9000 USDT |
215.9800 USDT |
215.5300 USDT |
| 2022-01-04 |
236.9559 USDT |
159,608.7000 |
236.8300 USDT |
230.2600 USDT |
234.2400 USDT |
239.4500 USDT |
| 2022-01-03 |
238.9172 USDT |
116,934.7800 |
239.6500 USDT |
233.5000 USDT |
237.3800 USDT |
237.5400 USDT |
| 2022-01-02 |
241.3947 USDT |
105,661.8800 |
245.3100 USDT |
236.6000 USDT |
240.2700 USDT |
240.4400 USDT |
| 2022-01-01 |
240.7173 USDT |
86,914.6400 |
238.5800 USDT |
235.4900 USDT |
238.3900 USDT |
242.1900 USDT |
| 2021-12-31 |
241.0815 USDT |
109,493.0800 |
239.3200 USDT |
233.0000 USDT |
236.1900 USDT |
239.8100 USDT |
| 2021-12-30 |
242.7143 USDT |
171,961.6500 |
238.3100 USDT |
233.0000 USDT |
237.3200 USDT |
239.4000 USDT |
| 2021-12-29 |
240.6811 USDT |
178,853.3000 |
240.2600 USDT |
231.8000 USDT |
238.7600 USDT |
242.2000 USDT |
| 2021-12-28 |
252.9147 USDT |
267,873.2400 |
266.3200 USDT |
236.5800 USDT |
242.4200 USDT |
243.3800 USDT |
| 2021-12-27 |
273.8597 USDT |
270,144.2500 |
258.6600 USDT |
258.2600 USDT |
262.0000 USDT |
267.2000 USDT |
| 2021-12-26 |
253.3050 USDT |
140,828.3500 |
255.5700 USDT |
242.8400 USDT |
248.2100 USDT |
258.4400 USDT |
| 2021-12-25 |
255.9183 USDT |
88,494.8500 |
250.6600 USDT |
248.6500 USDT |
254.0700 USDT |
255.7800 USDT |
| 2021-12-24 |
260.2425 USDT |
215,204.7000 |
261.2300 USDT |
247.0000 USDT |
252.0700 USDT |
250.1500 USDT |
| 2021-12-23 |
256.3517 USDT |
291,282.1300 |
246.9700 USDT |
240.4200 USDT |
244.9500 USDT |
260.7400 USDT |
| 2021-12-22 |
247.0626 USDT |
210,765.8300 |
240.0800 USDT |
237.1100 USDT |
240.5300 USDT |
246.7000 USDT |
| 2021-12-21 |
241.8407 USDT |
207,300.7000 |
236.7500 USDT |
231.7800 USDT |
234.8100 USDT |
240.2000 USDT |
| 2021-12-20 |
236.0086 USDT |
316,885.8000 |
246.6200 USDT |
225.0100 USDT |
232.0000 USDT |
236.2600 USDT |
| 2021-12-19 |
248.2700 USDT |
197,075.6700 |
254.1300 USDT |
241.1900 USDT |
245.3100 USDT |
248.5900 USDT |
| 2021-12-18 |
254.6461 USDT |
238,939.6400 |
254.7900 USDT |
245.0100 USDT |
250.9500 USDT |
253.7700 USDT |
| 2021-12-17 |
263.8274 USDT |
492,104.7700 |
268.1300 USDT |
251.3600 USDT |
259.0300 USDT |
255.8200 USDT |
| 2021-12-16 |
303.0716 USDT |
916,426.6300 |
295.8000 USDT |
265.8500 USDT |
271.8000 USDT |
271.4700 USDT |
| 2021-12-15 |
278.2553 USDT |
495,328.6200 |
254.0000 USDT |
253.4100 USDT |
258.0000 USDT |
296.7600 USDT |
| 2021-12-14 |
242.7777 USDT |
212,066.4400 |
234.6400 USDT |
229.1500 USDT |
234.8600 USDT |
254.2000 USDT |
| 2021-12-13 |
243.7417 USDT |
281,183.3400 |
262.7700 USDT |
225.8700 USDT |
235.1900 USDT |
234.1200 USDT |
| 2021-12-12 |
258.2645 USDT |
156,387.5500 |
256.2200 USDT |
249.0200 USDT |
252.0300 USDT |
264.4400 USDT |
| 2021-12-11 |
256.5274 USDT |
185,156.3200 |
256.8100 USDT |
247.8300 USDT |
253.3500 USDT |
254.2800 USDT |
| 2021-12-10 |
270.5585 USDT |
242,761.0300 |
266.1800 USDT |
262.6400 USDT |
267.0800 USDT |
266.3000 USDT |
| 2021-12-09 |
289.4583 USDT |
326,959.4100 |
298.0600 USDT |
266.5600 USDT |
274.6100 USDT |
273.4600 USDT |
| 2021-12-08 |
288.8997 USDT |
198,505.8100 |
286.0400 USDT |
270.9000 USDT |
281.4000 USDT |
296.6100 USDT |
| 2021-12-07 |
296.8466 USDT |
246,957.6400 |
288.0500 USDT |
281.9500 USDT |
284.2900 USDT |
283.0300 USDT |
| 2021-12-06 |
275.9685 USDT |
373,711.0100 |
288.2100 USDT |
261.1900 USDT |
273.3900 USDT |
289.4000 USDT |
| 2021-12-05 |
304.8232 USDT |
316,759.7000 |
309.3000 USDT |
277.5300 USDT |
287.9500 USDT |
285.3800 USDT |
| 2021-12-04 |
293.6721 USDT |
787,370.1600 |
345.3200 USDT |
224.6200 USDT |
279.8500 USDT |
307.4300 USDT |
| 2021-12-03 |
340.7228 USDT |
367,991.0800 |
357.2100 USDT |
320.8700 USDT |
333.4000 USDT |
342.5200 USDT |
| 2021-12-02 |
368.1629 USDT |
668,706.2800 |
408.5700 USDT |
352.0000 USDT |
358.2600 USDT |
356.8700 USDT |