Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
258.1437 USDT |
174,971.9600 |
245.9000 USDT |
243.7200 USDT |
247.7800 USDT |
257.4800 USDT |
| 2021-10-27 |
253.4470 USDT |
327,938.2700 |
272.9700 USDT |
224.5800 USDT |
249.6000 USDT |
246.5500 USDT |
| 2021-10-26 |
281.3748 USDT |
182,034.6700 |
295.0100 USDT |
268.8400 USDT |
271.2200 USDT |
271.0700 USDT |
| 2021-10-25 |
291.4039 USDT |
140,967.9000 |
283.4900 USDT |
282.3800 USDT |
286.2100 USDT |
292.5700 USDT |
| 2021-10-24 |
283.1557 USDT |
242,063.5600 |
271.1800 USDT |
269.7600 USDT |
272.6000 USDT |
284.6000 USDT |
| 2021-10-23 |
272.8282 USDT |
120,567.1200 |
274.6200 USDT |
266.2300 USDT |
269.3500 USDT |
270.3200 USDT |
| 2021-10-22 |
267.4499 USDT |
363,319.5400 |
249.3100 USDT |
248.6300 USDT |
253.3600 USDT |
274.5000 USDT |
| 2021-10-21 |
249.9685 USDT |
251,243.9600 |
240.0500 USDT |
238.2900 USDT |
241.9300 USDT |
249.0700 USDT |
| 2021-10-20 |
237.2963 USDT |
129,255.6000 |
229.6100 USDT |
227.5600 USDT |
229.8700 USDT |
239.3100 USDT |
| 2021-10-19 |
228.2244 USDT |
111,897.2100 |
230.3000 USDT |
224.6000 USDT |
227.8700 USDT |
229.9600 USDT |
| 2021-10-18 |
232.5494 USDT |
96,449.8900 |
236.1700 USDT |
227.5100 USDT |
230.0000 USDT |
229.8000 USDT |
| 2021-10-17 |
235.3250 USDT |
94,863.5200 |
241.1500 USDT |
225.6000 USDT |
232.7800 USDT |
235.4900 USDT |
| 2021-10-16 |
243.9885 USDT |
111,288.2600 |
237.2200 USDT |
236.5100 USDT |
238.9900 USDT |
242.0700 USDT |
| 2021-10-15 |
238.0298 USDT |
124,181.1800 |
242.1900 USDT |
234.0000 USDT |
236.9400 USDT |
237.3400 USDT |
| 2021-10-14 |
244.7926 USDT |
93,808.6400 |
241.9600 USDT |
239.1000 USDT |
241.9900 USDT |
242.0400 USDT |
| 2021-10-13 |
240.9525 USDT |
170,373.2800 |
236.1500 USDT |
232.5200 USDT |
238.1900 USDT |
240.2000 USDT |
| 2021-10-12 |
230.9475 USDT |
230,382.5400 |
248.0600 USDT |
220.0700 USDT |
226.5200 USDT |
236.0000 USDT |
| 2021-10-11 |
244.5103 USDT |
164,189.6300 |
239.8000 USDT |
235.1800 USDT |
239.5800 USDT |
239.9400 USDT |
| 2021-10-10 |
249.6280 USDT |
145,016.1400 |
259.0300 USDT |
237.5000 USDT |
246.5000 USDT |
241.3300 USDT |
| 2021-10-09 |
261.4078 USDT |
122,121.4700 |
257.9000 USDT |
254.0200 USDT |
258.7200 USDT |
258.3100 USDT |
| 2021-10-08 |
263.4217 USDT |
509,246.8700 |
243.0200 USDT |
242.3000 USDT |
258.8900 USDT |
256.0300 USDT |
| 2021-10-07 |
237.7711 USDT |
210,046.2200 |
230.5200 USDT |
224.8000 USDT |
229.3100 USDT |
242.0700 USDT |
| 2021-10-06 |
233.7996 USDT |
266,600.8700 |
244.7100 USDT |
221.5000 USDT |
228.4400 USDT |
230.2900 USDT |
| 2021-10-05 |
245.3420 USDT |
229,394.5400 |
239.9700 USDT |
236.7400 USDT |
241.7100 USDT |
246.2000 USDT |
| 2021-10-04 |
242.5244 USDT |
285,477.5800 |
254.2800 USDT |
235.0000 USDT |
240.4200 USDT |
240.5900 USDT |
| 2021-10-03 |
246.7815 USDT |
215,724.8700 |
245.0700 USDT |
238.6000 USDT |
244.4300 USDT |
246.7200 USDT |
| 2021-10-02 |
249.5882 USDT |
351,235.5400 |
241.7400 USDT |
232.5000 USDT |
237.8900 USDT |
246.0700 USDT |
| 2021-10-01 |
230.2981 USDT |
403,906.3700 |
210.0200 USDT |
205.4500 USDT |
207.7400 USDT |
244.6500 USDT |
| 2021-09-30 |
206.0637 USDT |
225,507.5400 |
203.1400 USDT |
200.5600 USDT |
203.4800 USDT |
208.1100 USDT |
| 2021-09-29 |
206.5548 USDT |
303,578.8500 |
199.8600 USDT |
196.0700 USDT |
199.4400 USDT |
201.3900 USDT |
| 2021-09-28 |
209.5243 USDT |
285,022.1700 |
212.3000 USDT |
200.0000 USDT |
203.1800 USDT |
203.2700 USDT |
| 2021-09-27 |
223.3057 USDT |
217,465.2600 |
223.2700 USDT |
210.2700 USDT |
216.1400 USDT |
216.7000 USDT |
| 2021-09-26 |
217.9330 USDT |
350,471.2000 |
218.1600 USDT |
200.3000 USDT |
210.4700 USDT |
227.0000 USDT |
| 2021-09-25 |
225.8833 USDT |
279,874.8300 |
237.9200 USDT |
215.5400 USDT |
220.0900 USDT |
216.6400 USDT |
| 2021-09-24 |
232.3535 USDT |
606,551.7300 |
245.3300 USDT |
213.2000 USDT |
229.3800 USDT |
236.8900 USDT |
| 2021-09-23 |
246.0488 USDT |
495,268.1700 |
230.0600 USDT |
221.8900 USDT |
229.3700 USDT |
248.5500 USDT |
| 2021-09-22 |
215.4093 USDT |
633,058.8200 |
199.7700 USDT |
192.7100 USDT |
204.9500 USDT |
231.8400 USDT |
| 2021-09-21 |
205.2159 USDT |
1,000,015.8300 |
185.5900 USDT |
171.5900 USDT |
185.9500 USDT |
197.6600 USDT |
| 2021-09-20 |
199.7492 USDT |
752,014.5900 |
224.8900 USDT |
181.0200 USDT |
191.6200 USDT |
190.8900 USDT |
| 2021-09-19 |
235.3616 USDT |
188,472.8200 |
247.8600 USDT |
226.6500 USDT |
230.5400 USDT |
229.2800 USDT |
| 2021-09-18 |
245.3874 USDT |
222,696.8700 |
242.2600 USDT |
235.9000 USDT |
242.3300 USDT |
243.4300 USDT |
| 2021-09-17 |
253.3361 USDT |
337,059.3100 |
265.7100 USDT |
237.2300 USDT |
244.5300 USDT |
242.9300 USDT |
| 2021-09-16 |
258.0221 USDT |
449,414.0200 |
258.6900 USDT |
245.0000 USDT |
252.5400 USDT |
265.4300 USDT |
| 2021-09-15 |
270.2489 USDT |
359,564.1900 |
280.3400 USDT |
255.2000 USDT |
261.8700 USDT |
259.5000 USDT |
| 2021-09-14 |
282.9614 USDT |
636,103.1356 |
260.6900 USDT |
257.6400 USDT |
266.0000 USDT |
279.6600 USDT |
| 2021-09-13 |
269.1606 USDT |
941,514.7000 |
266.3400 USDT |
250.2500 USDT |
260.8200 USDT |
261.5800 USDT |
| 2021-09-12 |
270.1521 USDT |
1,051,064.3221 |
229.7500 USDT |
224.6300 USDT |
234.9000 USDT |
275.5400 USDT |
| 2021-09-11 |
234.2684 USDT |
647,028.0774 |
235.9500 USDT |
220.8400 USDT |
228.3600 USDT |
233.1900 USDT |
| 2021-09-10 |
211.1809 USDT |
659,693.5501 |
200.7400 USDT |
194.7900 USDT |
197.9900 USDT |
216.2400 USDT |
| 2021-09-09 |
199.8180 USDT |
817,385.9225 |
172.3900 USDT |
168.8600 USDT |
172.2500 USDT |
204.4400 USDT |