Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
54.4510 USDT |
154,155.3800 |
54.0800 USDT |
53.2700 USDT |
54.0500 USDT |
54.8600 USDT |
| 2022-07-05 |
54.1363 USDT |
259,561.3400 |
54.3800 USDT |
52.0900 USDT |
53.0700 USDT |
54.2100 USDT |
| 2022-07-04 |
52.3703 USDT |
216,472.1000 |
51.0700 USDT |
50.1700 USDT |
50.5000 USDT |
54.3300 USDT |
| 2022-07-03 |
50.5716 USDT |
140,945.2800 |
50.5500 USDT |
49.1500 USDT |
49.7500 USDT |
51.2500 USDT |
| 2022-07-02 |
50.1472 USDT |
124,388.7000 |
51.0500 USDT |
48.8600 USDT |
49.6900 USDT |
50.7600 USDT |
| 2022-07-01 |
50.8749 USDT |
270,314.8600 |
51.0000 USDT |
48.8500 USDT |
49.6900 USDT |
51.3500 USDT |
| 2022-06-30 |
47.9969 USDT |
303,746.9600 |
50.2700 USDT |
46.2100 USDT |
47.1500 USDT |
48.5600 USDT |
| 2022-06-29 |
51.0443 USDT |
271,843.0300 |
51.9800 USDT |
49.4000 USDT |
50.6500 USDT |
50.2300 USDT |
| 2022-06-28 |
54.8729 USDT |
280,842.9600 |
56.2900 USDT |
51.7300 USDT |
52.1600 USDT |
51.8800 USDT |
| 2022-06-27 |
56.8047 USDT |
286,691.1100 |
55.1200 USDT |
54.8500 USDT |
56.2200 USDT |
56.3700 USDT |
| 2022-06-26 |
59.6396 USDT |
297,567.9600 |
61.7100 USDT |
55.3000 USDT |
56.3400 USDT |
56.0100 USDT |
| 2022-06-25 |
62.4615 USDT |
201,462.1600 |
63.0300 USDT |
60.0900 USDT |
60.9100 USDT |
61.6000 USDT |
| 2022-06-24 |
62.6486 USDT |
327,800.4500 |
60.6300 USDT |
60.6200 USDT |
61.8300 USDT |
63.8000 USDT |
| 2022-06-23 |
59.3979 USDT |
285,690.7100 |
58.3000 USDT |
57.2100 USDT |
58.3200 USDT |
60.1400 USDT |
| 2022-06-22 |
59.3685 USDT |
388,346.9800 |
58.5300 USDT |
56.7500 USDT |
58.2000 USDT |
58.5400 USDT |
| 2022-06-21 |
60.6264 USDT |
534,818.6900 |
56.8400 USDT |
56.1300 USDT |
57.7300 USDT |
58.4100 USDT |
| 2022-06-20 |
55.5391 USDT |
570,167.7200 |
52.9800 USDT |
51.0100 USDT |
52.1100 USDT |
57.3000 USDT |
| 2022-06-19 |
48.3458 USDT |
503,130.1700 |
45.7100 USDT |
43.2800 USDT |
44.3400 USDT |
52.6200 USDT |
| 2022-06-18 |
46.9603 USDT |
535,863.5300 |
52.5600 USDT |
43.0200 USDT |
44.6600 USDT |
45.7800 USDT |
| 2022-06-17 |
52.8578 USDT |
364,052.7600 |
50.5400 USDT |
50.2800 USDT |
51.6400 USDT |
52.1200 USDT |
| 2022-06-16 |
52.4561 USDT |
694,321.0500 |
56.0400 USDT |
49.1000 USDT |
50.5600 USDT |
50.4600 USDT |
| 2022-06-15 |
47.4047 USDT |
719,978.1300 |
45.9100 USDT |
41.3500 USDT |
42.4500 USDT |
56.4000 USDT |
| 2022-06-14 |
44.6365 USDT |
587,934.6600 |
41.7100 USDT |
39.0700 USDT |
41.2600 USDT |
44.8900 USDT |
| 2022-06-13 |
40.9400 USDT |
1,304,071.9300 |
45.0200 USDT |
38.0000 USDT |
40.0400 USDT |
41.6200 USDT |
| 2022-06-12 |
47.1143 USDT |
996,778.7983 |
50.6700 USDT |
42.5400 USDT |
45.0700 USDT |
45.0200 USDT |
| 2022-06-11 |
52.9252 USDT |
556,540.1540 |
56.6400 USDT |
49.1400 USDT |
51.2300 USDT |
50.0500 USDT |
| 2022-06-10 |
58.4212 USDT |
432,849.5270 |
61.7500 USDT |
55.6100 USDT |
57.0300 USDT |
56.8500 USDT |
| 2022-06-09 |
62.5416 USDT |
308,709.7600 |
65.1500 USDT |
60.9600 USDT |
61.9500 USDT |
61.7600 USDT |
| 2022-06-08 |
66.6494 USDT |
265,833.9100 |
66.6000 USDT |
65.1100 USDT |
65.8200 USDT |
65.2200 USDT |
| 2022-06-07 |
67.6241 USDT |
377,053.0300 |
69.3900 USDT |
65.0400 USDT |
66.5200 USDT |
67.0400 USDT |
| 2022-06-06 |
69.0640 USDT |
1,189,742.6000 |
73.2300 USDT |
64.1700 USDT |
69.0000 USDT |
69.4900 USDT |
| 2022-06-05 |
75.8513 USDT |
148,270.9100 |
76.8900 USDT |
73.3100 USDT |
75.7300 USDT |
74.2100 USDT |
| 2022-06-04 |
76.4612 USDT |
76,953.0300 |
77.3100 USDT |
75.4800 USDT |
76.0600 USDT |
76.8300 USDT |
| 2022-06-03 |
76.7999 USDT |
146,392.9600 |
77.9700 USDT |
75.3300 USDT |
76.2500 USDT |
77.3600 USDT |
| 2022-06-02 |
77.8397 USDT |
293,045.8500 |
75.5800 USDT |
74.3500 USDT |
75.3900 USDT |
78.2500 USDT |
| 2022-06-01 |
79.6308 USDT |
397,142.4700 |
81.4500 USDT |
75.0900 USDT |
75.9200 USDT |
75.7200 USDT |
| 2022-05-31 |
82.8069 USDT |
281,567.6300 |
86.8300 USDT |
80.1600 USDT |
81.5900 USDT |
81.4000 USDT |
| 2022-05-30 |
83.5776 USDT |
372,137.1300 |
82.8900 USDT |
80.8200 USDT |
82.4600 USDT |
85.0000 USDT |
| 2022-05-29 |
73.4326 USDT |
302,443.9300 |
70.1700 USDT |
68.9300 USDT |
69.7100 USDT |
77.9200 USDT |
| 2022-05-28 |
68.9234 USDT |
252,542.9400 |
67.4200 USDT |
67.0000 USDT |
68.1900 USDT |
70.3800 USDT |
| 2022-05-27 |
68.4732 USDT |
757,330.6846 |
72.7600 USDT |
65.6800 USDT |
67.0400 USDT |
67.2400 USDT |
| 2022-05-26 |
78.1763 USDT |
467,547.6000 |
87.4400 USDT |
73.1700 USDT |
74.2700 USDT |
73.7800 USDT |
| 2022-05-25 |
88.2354 USDT |
165,530.9200 |
90.7800 USDT |
86.2800 USDT |
88.2100 USDT |
87.6000 USDT |
| 2022-05-24 |
90.6161 USDT |
192,435.6200 |
91.0100 USDT |
88.9000 USDT |
90.3000 USDT |
90.7200 USDT |
| 2022-05-23 |
92.1124 USDT |
189,658.2500 |
92.0700 USDT |
90.0900 USDT |
91.0000 USDT |
90.5700 USDT |
| 2022-05-22 |
91.8318 USDT |
109,286.0100 |
91.7600 USDT |
90.4400 USDT |
91.3000 USDT |
92.3100 USDT |
| 2022-05-21 |
90.8181 USDT |
104,210.0700 |
88.8600 USDT |
87.7300 USDT |
89.0600 USDT |
91.3600 USDT |
| 2022-05-20 |
90.0269 USDT |
223,006.9700 |
91.9500 USDT |
86.3000 USDT |
89.2400 USDT |
89.7300 USDT |
| 2022-05-19 |
90.8505 USDT |
192,364.0900 |
91.6800 USDT |
87.3800 USDT |
88.7700 USDT |
90.9900 USDT |
| 2022-05-18 |
95.4340 USDT |
186,465.2300 |
100.2100 USDT |
91.2100 USDT |
93.0100 USDT |
92.0800 USDT |