Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
39.0525 USDT |
119,636.3100 |
38.6400 USDT |
38.5000 USDT |
38.7700 USDT |
39.0900 USDT |
| 2024-06-03 |
38.6724 USDT |
143,528.3100 |
37.9700 USDT |
37.7700 USDT |
38.2100 USDT |
38.8300 USDT |
| 2024-06-02 |
38.3971 USDT |
139,693.9700 |
38.6400 USDT |
37.6300 USDT |
38.0400 USDT |
38.0200 USDT |
| 2024-06-01 |
38.6570 USDT |
83,569.7600 |
38.8500 USDT |
38.4500 USDT |
38.6000 USDT |
38.7300 USDT |
| 2024-05-31 |
38.8491 USDT |
191,372.1200 |
38.9800 USDT |
38.1100 USDT |
38.6500 USDT |
39.0400 USDT |
| 2024-05-30 |
39.3879 USDT |
186,362.7100 |
39.6800 USDT |
38.3200 USDT |
39.0300 USDT |
39.1400 USDT |
| 2024-05-29 |
40.5021 USDT |
191,036.4500 |
39.8900 USDT |
39.5500 USDT |
39.8800 USDT |
39.8700 USDT |
| 2024-05-28 |
39.4012 USDT |
170,231.6800 |
39.9200 USDT |
38.7000 USDT |
39.0600 USDT |
39.7800 USDT |
| 2024-05-27 |
39.6724 USDT |
149,040.9500 |
39.0000 USDT |
38.7100 USDT |
38.9900 USDT |
39.8400 USDT |
| 2024-05-26 |
39.2032 USDT |
152,003.1600 |
39.4800 USDT |
38.5800 USDT |
38.9300 USDT |
39.0300 USDT |
| 2024-05-25 |
39.2716 USDT |
76,056.7900 |
38.8100 USDT |
38.7700 USDT |
39.2300 USDT |
39.4600 USDT |
| 2024-05-24 |
38.1823 USDT |
141,465.7000 |
38.4200 USDT |
37.3200 USDT |
37.9200 USDT |
38.7300 USDT |
| 2024-05-23 |
38.4582 USDT |
231,302.6800 |
39.1300 USDT |
36.7800 USDT |
38.0500 USDT |
38.4000 USDT |
| 2024-05-22 |
39.7933 USDT |
188,075.7300 |
40.8800 USDT |
38.8700 USDT |
39.2900 USDT |
39.1500 USDT |
| 2024-05-21 |
41.8495 USDT |
239,897.1000 |
41.1300 USDT |
40.6800 USDT |
41.1500 USDT |
40.9100 USDT |
| 2024-05-20 |
39.0174 USDT |
185,515.1700 |
37.9600 USDT |
37.2300 USDT |
37.9300 USDT |
41.0600 USDT |
| 2024-05-19 |
39.0344 USDT |
114,686.1500 |
40.4000 USDT |
37.8200 USDT |
38.1700 USDT |
37.9900 USDT |
| 2024-05-18 |
40.5333 USDT |
66,237.2700 |
40.5800 USDT |
40.1100 USDT |
40.3900 USDT |
40.3400 USDT |
| 2024-05-17 |
40.4280 USDT |
106,903.3500 |
39.9900 USDT |
39.5800 USDT |
39.9000 USDT |
40.6000 USDT |
| 2024-05-16 |
40.2897 USDT |
104,319.3000 |
40.2800 USDT |
39.5000 USDT |
39.8600 USDT |
39.9200 USDT |
| 2024-05-15 |
39.0337 USDT |
137,107.5800 |
37.5700 USDT |
37.2300 USDT |
37.7400 USDT |
40.3400 USDT |
| 2024-05-14 |
37.9725 USDT |
122,350.4500 |
38.5400 USDT |
37.0600 USDT |
37.5400 USDT |
37.4700 USDT |
| 2024-05-13 |
38.4554 USDT |
125,135.9200 |
38.5600 USDT |
37.1400 USDT |
37.3700 USDT |
38.5000 USDT |
| 2024-05-12 |
39.1233 USDT |
68,574.2600 |
39.2100 USDT |
38.2600 USDT |
38.6300 USDT |
38.6800 USDT |
| 2024-05-11 |
39.8346 USDT |
63,372.6700 |
39.6500 USDT |
39.4100 USDT |
39.5400 USDT |
39.5300 USDT |
| 2024-05-10 |
40.5441 USDT |
148,212.2000 |
40.8200 USDT |
39.2700 USDT |
39.5700 USDT |
39.5600 USDT |
| 2024-05-09 |
39.9904 USDT |
122,787.3000 |
40.0800 USDT |
39.0700 USDT |
39.7100 USDT |
40.7400 USDT |
| 2024-05-08 |
39.9185 USDT |
183,868.0500 |
39.2400 USDT |
38.9100 USDT |
39.4900 USDT |
40.1200 USDT |
| 2024-05-07 |
39.9661 USDT |
132,274.9900 |
39.8900 USDT |
39.0800 USDT |
39.5500 USDT |
39.3600 USDT |
| 2024-05-06 |
42.1709 USDT |
223,662.5000 |
41.6200 USDT |
40.0000 USDT |
40.2200 USDT |
40.0300 USDT |
| 2024-05-05 |
41.3999 USDT |
116,573.9700 |
41.4100 USDT |
40.4500 USDT |
40.8500 USDT |
41.5600 USDT |
| 2024-05-04 |
41.4018 USDT |
85,607.4000 |
41.5000 USDT |
40.7300 USDT |
41.1200 USDT |
41.4700 USDT |
| 2024-05-03 |
40.5992 USDT |
120,308.6300 |
39.7200 USDT |
39.1500 USDT |
39.6500 USDT |
41.4600 USDT |
| 2024-05-02 |
38.9935 USDT |
113,275.6900 |
38.7200 USDT |
37.4500 USDT |
38.1200 USDT |
39.7200 USDT |
| 2024-05-01 |
37.1748 USDT |
237,910.9500 |
38.3800 USDT |
35.3000 USDT |
36.2900 USDT |
38.5600 USDT |
| 2024-04-30 |
38.0377 USDT |
155,084.8000 |
40.0900 USDT |
36.5900 USDT |
37.4100 USDT |
38.2500 USDT |
| 2024-04-29 |
39.9097 USDT |
147,128.3600 |
40.4600 USDT |
39.2400 USDT |
39.5900 USDT |
40.2100 USDT |
| 2024-04-28 |
41.5777 USDT |
71,494.0000 |
41.4400 USDT |
40.4900 USDT |
40.8500 USDT |
40.6000 USDT |
| 2024-04-27 |
41.6587 USDT |
156,648.2600 |
42.0200 USDT |
40.7600 USDT |
41.3000 USDT |
41.3800 USDT |
| 2024-04-26 |
42.5311 USDT |
98,160.3000 |
42.8300 USDT |
41.7000 USDT |
41.9600 USDT |
41.9200 USDT |
| 2024-04-25 |
41.8160 USDT |
132,301.8300 |
41.6000 USDT |
40.7000 USDT |
41.4200 USDT |
42.8200 USDT |
| 2024-04-24 |
43.6281 USDT |
183,756.5200 |
43.9400 USDT |
41.1000 USDT |
41.6500 USDT |
41.4000 USDT |
| 2024-04-23 |
44.5669 USDT |
137,144.5900 |
45.0000 USDT |
43.7200 USDT |
44.0000 USDT |
43.9300 USDT |
| 2024-04-22 |
44.5382 USDT |
108,386.0300 |
43.3400 USDT |
43.2400 USDT |
43.6700 USDT |
45.0200 USDT |
| 2024-04-21 |
43.7110 USDT |
97,408.8600 |
44.4300 USDT |
42.6700 USDT |
43.2600 USDT |
43.4000 USDT |
| 2024-04-20 |
43.4039 USDT |
158,286.7600 |
40.9800 USDT |
40.3800 USDT |
41.2300 USDT |
44.2300 USDT |
| 2024-04-19 |
40.2186 USDT |
176,420.8700 |
40.7500 USDT |
37.3000 USDT |
38.7200 USDT |
40.7700 USDT |
| 2024-04-18 |
40.2561 USDT |
149,268.4700 |
39.6000 USDT |
38.6700 USDT |
39.8900 USDT |
40.9200 USDT |
| 2024-04-17 |
39.8168 USDT |
148,247.5400 |
40.3200 USDT |
38.2100 USDT |
39.4400 USDT |
39.7300 USDT |
| 2024-04-16 |
39.3923 USDT |
179,205.0500 |
39.7700 USDT |
38.1100 USDT |
38.9500 USDT |
40.5100 USDT |