Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
29.5064 USDT |
162,657.5100 |
30.2900 USDT |
27.5500 USDT |
28.2400 USDT |
28.1700 USDT |
| 2024-08-26 |
31.4351 USDT |
137,195.3600 |
31.8300 USDT |
30.3700 USDT |
30.4600 USDT |
30.4300 USDT |
| 2024-08-25 |
31.7165 USDT |
118,323.9700 |
32.3800 USDT |
30.6900 USDT |
31.1600 USDT |
32.1300 USDT |
| 2024-08-24 |
32.0473 USDT |
287,946.8800 |
30.4000 USDT |
30.4000 USDT |
31.3100 USDT |
32.0800 USDT |
| 2024-08-23 |
29.4806 USDT |
156,319.4700 |
28.3900 USDT |
28.2600 USDT |
28.4400 USDT |
30.5200 USDT |
| 2024-08-22 |
28.3823 USDT |
91,022.6800 |
28.1100 USDT |
27.7100 USDT |
28.0300 USDT |
28.3300 USDT |
| 2024-08-21 |
27.6389 USDT |
105,295.2400 |
27.0700 USDT |
26.9200 USDT |
27.0900 USDT |
28.1100 USDT |
| 2024-08-20 |
27.1260 USDT |
83,610.6300 |
26.8900 USDT |
26.5200 USDT |
26.9000 USDT |
27.0000 USDT |
| 2024-08-19 |
26.6064 USDT |
94,465.2000 |
26.2000 USDT |
25.9000 USDT |
26.2000 USDT |
26.8800 USDT |
| 2024-08-18 |
26.2807 USDT |
65,609.0100 |
25.9200 USDT |
25.7000 USDT |
25.8100 USDT |
26.4600 USDT |
| 2024-08-17 |
25.8687 USDT |
45,800.0500 |
25.8300 USDT |
25.6600 USDT |
25.8500 USDT |
25.8200 USDT |
| 2024-08-16 |
25.7646 USDT |
110,870.3600 |
26.0400 USDT |
25.1300 USDT |
25.5000 USDT |
25.8000 USDT |
| 2024-08-15 |
26.6083 USDT |
100,208.7400 |
26.9600 USDT |
25.6600 USDT |
25.9000 USDT |
26.1200 USDT |
| 2024-08-14 |
27.3616 USDT |
84,523.8900 |
27.7700 USDT |
26.7900 USDT |
27.0400 USDT |
27.0400 USDT |
| 2024-08-13 |
27.2011 USDT |
86,114.8600 |
27.3500 USDT |
26.5100 USDT |
26.7500 USDT |
27.8300 USDT |
| 2024-08-12 |
27.1735 USDT |
122,022.3700 |
26.5600 USDT |
26.2400 USDT |
26.6100 USDT |
27.0200 USDT |
| 2024-08-11 |
27.8485 USDT |
111,448.0000 |
28.6100 USDT |
26.3600 USDT |
26.8300 USDT |
26.5300 USDT |
| 2024-08-10 |
28.4138 USDT |
98,992.1800 |
27.8000 USDT |
27.4300 USDT |
27.7200 USDT |
28.6300 USDT |
| 2024-08-09 |
27.7417 USDT |
104,136.5400 |
28.5800 USDT |
27.0700 USDT |
27.4200 USDT |
27.5500 USDT |
| 2024-08-08 |
27.4876 USDT |
180,248.3800 |
26.1800 USDT |
25.7700 USDT |
26.3300 USDT |
28.6600 USDT |
| 2024-08-07 |
26.6253 USDT |
160,553.7100 |
26.8300 USDT |
25.6800 USDT |
25.9900 USDT |
26.2500 USDT |
| 2024-08-06 |
26.8304 USDT |
168,836.7500 |
25.8100 USDT |
25.7800 USDT |
26.6700 USDT |
26.8400 USDT |
| 2024-08-05 |
24.5875 USDT |
641,122.7900 |
26.7800 USDT |
21.7700 USDT |
23.9000 USDT |
26.0800 USDT |
| 2024-08-04 |
27.0068 USDT |
186,886.2500 |
28.1800 USDT |
25.5200 USDT |
26.3400 USDT |
26.8100 USDT |
| 2024-08-03 |
28.1178 USDT |
158,496.9500 |
28.4900 USDT |
27.0100 USDT |
27.6800 USDT |
28.1700 USDT |
| 2024-08-02 |
29.6415 USDT |
137,336.8800 |
30.9700 USDT |
28.3200 USDT |
28.6500 USDT |
28.5600 USDT |
| 2024-08-01 |
30.6852 USDT |
242,650.8300 |
31.0000 USDT |
29.0100 USDT |
29.6400 USDT |
30.9400 USDT |
| 2024-07-31 |
31.4505 USDT |
89,560.9600 |
31.3400 USDT |
30.8600 USDT |
31.0600 USDT |
31.0400 USDT |
| 2024-07-30 |
31.8742 USDT |
79,886.0400 |
32.1200 USDT |
30.9500 USDT |
31.2900 USDT |
31.2800 USDT |
| 2024-07-29 |
32.7304 USDT |
112,795.4400 |
32.1800 USDT |
31.8600 USDT |
32.2300 USDT |
32.2300 USDT |
| 2024-07-28 |
32.4781 USDT |
52,387.6200 |
33.1500 USDT |
31.9800 USDT |
32.2000 USDT |
32.2000 USDT |
| 2024-07-27 |
33.2343 USDT |
76,076.6800 |
33.5700 USDT |
32.2300 USDT |
33.0000 USDT |
33.3000 USDT |
| 2024-07-26 |
33.1845 USDT |
55,574.9800 |
32.5600 USDT |
32.4300 USDT |
32.6800 USDT |
33.6000 USDT |
| 2024-07-25 |
32.3384 USDT |
123,319.6800 |
33.5400 USDT |
31.3200 USDT |
32.0000 USDT |
32.6000 USDT |
| 2024-07-24 |
34.2164 USDT |
80,922.8400 |
34.1900 USDT |
33.4200 USDT |
33.8200 USDT |
33.6300 USDT |
| 2024-07-23 |
35.0409 USDT |
113,480.5400 |
35.8300 USDT |
33.8400 USDT |
34.2000 USDT |
34.0700 USDT |
| 2024-07-22 |
37.1814 USDT |
184,919.9700 |
36.8700 USDT |
35.6000 USDT |
35.9600 USDT |
35.8400 USDT |
| 2024-07-21 |
35.9196 USDT |
103,776.3100 |
36.2600 USDT |
34.7500 USDT |
35.6600 USDT |
36.9600 USDT |
| 2024-07-20 |
36.1972 USDT |
79,447.0500 |
36.6000 USDT |
35.5400 USDT |
35.8500 USDT |
36.1700 USDT |
| 2024-07-19 |
35.7013 USDT |
152,797.6400 |
36.2800 USDT |
34.8300 USDT |
35.2900 USDT |
36.3800 USDT |
| 2024-07-18 |
37.4180 USDT |
170,944.2100 |
36.8700 USDT |
36.1400 USDT |
36.3600 USDT |
36.3200 USDT |
| 2024-07-17 |
36.9977 USDT |
147,329.9800 |
36.4900 USDT |
36.2500 USDT |
36.7600 USDT |
36.8500 USDT |
| 2024-07-16 |
35.8807 USDT |
256,848.2400 |
37.0000 USDT |
34.2600 USDT |
34.8900 USDT |
36.3100 USDT |
| 2024-07-15 |
35.7647 USDT |
134,431.3700 |
35.5700 USDT |
35.2300 USDT |
35.5100 USDT |
36.7300 USDT |
| 2024-07-14 |
35.6011 USDT |
93,383.4600 |
35.5000 USDT |
35.1800 USDT |
35.3200 USDT |
35.5200 USDT |
| 2024-07-13 |
35.6064 USDT |
100,861.1500 |
35.6100 USDT |
34.9900 USDT |
35.2800 USDT |
35.6400 USDT |
| 2024-07-12 |
35.6732 USDT |
123,613.9200 |
35.9700 USDT |
35.0500 USDT |
35.4400 USDT |
35.8000 USDT |
| 2024-07-11 |
36.2108 USDT |
163,381.7300 |
36.8600 USDT |
35.5000 USDT |
35.9100 USDT |
35.7900 USDT |
| 2024-07-10 |
36.9007 USDT |
201,375.2600 |
36.8600 USDT |
36.2600 USDT |
36.5900 USDT |
36.8500 USDT |
| 2024-07-09 |
36.6051 USDT |
358,627.5800 |
35.3000 USDT |
35.0400 USDT |
35.3500 USDT |
36.7600 USDT |