Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
102.5460 RON |
3,948.7900 EGLD |
103.1000 RON |
100.6000 RON |
101.8000 RON |
104.9000 RON |
| 2025-02-07 |
104.7366 RON |
6,208.0600 EGLD |
100.7000 RON |
100.3000 RON |
101.7000 RON |
101.9000 RON |
| 2025-02-06 |
103.9180 RON |
7,025.3400 EGLD |
106.7000 RON |
100.0000 RON |
101.8000 RON |
101.7000 RON |
| 2025-02-05 |
108.8416 RON |
6,090.4900 EGLD |
111.9000 RON |
105.0000 RON |
106.6000 RON |
106.9000 RON |
| 2025-02-04 |
112.9816 RON |
9,660.0000 EGLD |
120.5000 RON |
108.4000 RON |
109.6000 RON |
111.2000 RON |
| 2025-02-03 |
108.0281 RON |
11,105.6300 EGLD |
114.6000 RON |
75.8000 RON |
98.0000 RON |
120.1000 RON |
| 2025-02-02 |
123.4540 RON |
1,577.2600 EGLD |
132.1000 RON |
116.7000 RON |
118.0000 RON |
118.0000 RON |
| 2025-02-01 |
140.9230 RON |
382.5900 EGLD |
144.0000 RON |
130.7000 RON |
131.8000 RON |
130.7000 RON |
| 2025-01-31 |
144.7427 RON |
866.3000 EGLD |
144.2000 RON |
141.9000 RON |
142.3000 RON |
143.2000 RON |
| 2025-01-30 |
140.6528 RON |
530.5000 EGLD |
134.7000 RON |
134.6000 RON |
134.8000 RON |
144.6000 RON |
| 2025-01-29 |
133.5644 RON |
697.2700 EGLD |
130.6000 RON |
130.6000 RON |
130.6000 RON |
137.7000 RON |
| 2025-01-28 |
136.4451 RON |
778.4700 EGLD |
138.6000 RON |
132.3000 RON |
132.6000 RON |
132.3000 RON |
| 2025-01-27 |
133.2894 RON |
1,976.8900 EGLD |
140.0000 RON |
127.8000 RON |
130.7000 RON |
137.6000 RON |
| 2025-01-26 |
144.2826 RON |
175.4800 EGLD |
144.0000 RON |
142.4000 RON |
143.1000 RON |
142.4000 RON |
| 2025-01-25 |
142.8197 RON |
189.0500 EGLD |
141.0000 RON |
140.2000 RON |
140.9000 RON |
143.4000 RON |
| 2025-01-24 |
146.8832 RON |
900.1000 EGLD |
148.0000 RON |
142.5000 RON |
143.5000 RON |
143.8000 RON |
| 2025-01-23 |
146.7125 RON |
916.3700 EGLD |
148.8000 RON |
143.6000 RON |
144.8000 RON |
147.5000 RON |
| 2025-01-22 |
154.5951 RON |
615.9400 EGLD |
155.2000 RON |
149.8000 RON |
149.8000 RON |
149.8000 RON |
| 2025-01-21 |
152.3039 RON |
730.0200 EGLD |
153.9000 RON |
147.6000 RON |
148.4000 RON |
154.7000 RON |
| 2025-01-20 |
157.9341 RON |
4,221.3600 EGLD |
154.4000 RON |
150.2000 RON |
152.1000 RON |
153.9000 RON |
| 2025-01-19 |
168.1530 RON |
3,012.5100 EGLD |
172.4000 RON |
157.4000 RON |
161.2000 RON |
165.0000 RON |
| 2025-01-18 |
170.5521 RON |
2,293.4200 EGLD |
182.2000 RON |
166.6000 RON |
169.1000 RON |
170.7000 RON |
| 2025-01-17 |
177.5602 RON |
772.5900 EGLD |
174.6000 RON |
171.2000 RON |
173.0000 RON |
183.7000 RON |
| 2025-01-16 |
172.9142 RON |
659.0500 EGLD |
172.2000 RON |
167.3000 RON |
167.3000 RON |
174.2000 RON |
| 2025-01-15 |
159.9943 RON |
2,408.9900 EGLD |
158.0000 RON |
154.1000 RON |
155.7000 RON |
170.0000 RON |
| 2025-01-14 |
156.3891 RON |
1,977.3400 EGLD |
154.2000 RON |
154.2000 RON |
154.4000 RON |
159.3000 RON |
| 2025-01-13 |
152.9488 RON |
4,007.2200 EGLD |
163.8000 RON |
146.8000 RON |
148.9000 RON |
154.7000 RON |
| 2025-01-12 |
163.1825 RON |
2,444.1500 EGLD |
165.0000 RON |
158.0000 RON |
158.1000 RON |
158.1000 RON |
| 2025-01-11 |
161.4710 RON |
2,650.9400 EGLD |
161.5000 RON |
159.1000 RON |
159.7000 RON |
166.1000 RON |
| 2025-01-10 |
160.9934 RON |
3,290.5400 EGLD |
160.2000 RON |
157.5000 RON |
160.2000 RON |
162.0000 RON |
| 2025-01-09 |
160.8960 RON |
4,314.4400 EGLD |
161.2000 RON |
156.6000 RON |
158.9000 RON |
159.2000 RON |
| 2025-01-08 |
160.4327 RON |
5,884.1500 EGLD |
165.5000 RON |
152.1000 RON |
158.0000 RON |
161.4000 RON |
| 2025-01-07 |
175.9106 RON |
4,309.6500 EGLD |
183.4000 RON |
164.9000 RON |
166.4000 RON |
166.4000 RON |
| 2025-01-06 |
183.8657 RON |
3,130.9000 EGLD |
181.6000 RON |
178.9000 RON |
179.6000 RON |
183.6000 RON |
| 2025-01-05 |
181.9099 RON |
2,180.2900 EGLD |
183.0000 RON |
177.9000 RON |
178.7000 RON |
181.7000 RON |
| 2025-01-04 |
183.4205 RON |
2,619.3400 EGLD |
183.1000 RON |
180.7000 RON |
182.6000 RON |
183.2000 RON |
| 2025-01-03 |
180.4427 RON |
2,771.8000 EGLD |
173.5000 RON |
170.9000 RON |
171.5000 RON |
183.5000 RON |
| 2025-01-02 |
171.5982 RON |
1,364.8100 EGLD |
171.4000 RON |
167.9000 RON |
168.6000 RON |
173.2000 RON |
| 2025-01-01 |
164.7855 RON |
689.2100 EGLD |
161.2000 RON |
159.6000 RON |
160.1000 RON |
168.4000 RON |
| 2024-12-31 |
163.4523 RON |
1,650.2600 EGLD |
163.8000 RON |
159.1000 RON |
159.9000 RON |
161.4000 RON |
| 2024-12-30 |
164.9874 RON |
948.9400 EGLD |
162.8000 RON |
158.4000 RON |
159.2000 RON |
166.4000 RON |
| 2024-12-29 |
166.4949 RON |
672.2800 EGLD |
170.1000 RON |
161.4000 RON |
162.1000 RON |
161.7000 RON |
| 2024-12-28 |
164.6178 RON |
1,072.6600 EGLD |
164.1000 RON |
161.2000 RON |
161.6000 RON |
169.5000 RON |
| 2024-12-27 |
165.4971 RON |
2,118.7900 EGLD |
163.9000 RON |
161.1000 RON |
162.8000 RON |
163.4000 RON |
| 2024-12-26 |
171.2514 RON |
1,520.0500 EGLD |
172.9000 RON |
161.2000 RON |
162.3000 RON |
163.2000 RON |
| 2024-12-25 |
173.5800 RON |
1,491.1000 EGLD |
179.1000 RON |
170.0000 RON |
171.1000 RON |
171.4000 RON |
| 2024-12-24 |
174.2346 RON |
1,225.5400 EGLD |
172.7000 RON |
167.5000 RON |
169.4000 RON |
178.6000 RON |
| 2024-12-23 |
162.6116 RON |
1,492.6300 EGLD |
162.2000 RON |
157.7000 RON |
160.1000 RON |
163.2000 RON |
| 2024-12-22 |
163.4797 RON |
2,264.3900 EGLD |
163.5000 RON |
156.3000 RON |
160.8000 RON |
162.2000 RON |
| 2024-12-21 |
172.9288 RON |
2,051.0900 EGLD |
176.2000 RON |
162.2000 RON |
162.5000 RON |
162.5000 RON |