Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
151.8007 RON |
55.1000 EGLD |
148.9000 RON |
148.5000 RON |
149.0000 RON |
152.3000 RON |
| 2023-07-22 |
151.2888 RON |
67.2300 EGLD |
150.3000 RON |
148.0000 RON |
149.0000 RON |
148.0000 RON |
| 2023-07-21 |
151.3428 RON |
116.0700 EGLD |
152.9000 RON |
149.0000 RON |
149.1000 RON |
150.3000 RON |
| 2023-07-20 |
156.6018 RON |
264.3500 EGLD |
159.5000 RON |
149.9000 RON |
151.9000 RON |
152.9000 RON |
| 2023-07-19 |
161.4208 RON |
180.8900 EGLD |
160.9000 RON |
159.8000 RON |
160.3000 RON |
160.3000 RON |
| 2023-07-18 |
164.3022 RON |
2,045.1700 EGLD |
166.1000 RON |
158.3000 RON |
159.1000 RON |
160.9000 RON |
| 2023-07-17 |
170.0830 RON |
2,048.8500 EGLD |
166.0000 RON |
161.7000 RON |
164.6000 RON |
166.2000 RON |
| 2023-07-16 |
168.4118 RON |
439.0000 EGLD |
166.4000 RON |
162.8000 RON |
163.1000 RON |
167.4000 RON |
| 2023-07-15 |
168.0540 RON |
64.9000 EGLD |
161.5000 RON |
161.5000 RON |
161.5000 RON |
164.2000 RON |
| 2023-07-14 |
165.5614 RON |
240.9600 EGLD |
165.5000 RON |
157.1000 RON |
161.5000 RON |
161.5000 RON |
| 2023-07-13 |
162.7581 RON |
413.3200 EGLD |
160.1000 RON |
157.1000 RON |
157.9000 RON |
165.8000 RON |
| 2023-07-12 |
160.0994 RON |
170.6200 EGLD |
161.8000 RON |
157.0000 RON |
157.2000 RON |
160.0000 RON |
| 2023-07-11 |
161.1054 RON |
82.0900 EGLD |
159.4000 RON |
159.4000 RON |
159.4000 RON |
161.4000 RON |
| 2023-07-10 |
158.7581 RON |
184.4600 EGLD |
157.0000 RON |
154.0000 RON |
154.2000 RON |
160.1000 RON |
| 2023-07-09 |
157.0927 RON |
408.9000 EGLD |
156.9000 RON |
156.0000 RON |
156.1000 RON |
157.5000 RON |
| 2023-07-08 |
155.9146 RON |
22.6800 EGLD |
157.2000 RON |
154.0000 RON |
154.0000 RON |
154.0000 RON |
| 2023-07-07 |
156.0824 RON |
63.1000 EGLD |
154.0000 RON |
153.1000 RON |
153.1000 RON |
157.2000 RON |
| 2023-07-06 |
157.7131 RON |
132.1200 EGLD |
160.5000 RON |
154.0000 RON |
154.0000 RON |
157.1000 RON |
| 2023-07-05 |
162.6420 RON |
449.3700 EGLD |
164.0000 RON |
157.0000 RON |
159.6000 RON |
160.6000 RON |
| 2023-07-04 |
164.3921 RON |
231.7900 EGLD |
165.1000 RON |
162.3000 RON |
163.5000 RON |
165.2000 RON |
| 2023-07-03 |
164.7375 RON |
434.1800 EGLD |
162.5000 RON |
161.7000 RON |
163.2000 RON |
164.7000 RON |
| 2023-07-02 |
154.4843 RON |
865.2400 EGLD |
162.4000 RON |
104.1000 RON |
159.7000 RON |
161.4000 RON |
| 2023-07-01 |
161.3048 RON |
148.3000 EGLD |
161.8000 RON |
159.1000 RON |
159.1000 RON |
163.2000 RON |
| 2023-06-30 |
158.5956 RON |
383.9300 EGLD |
156.9000 RON |
149.9000 RON |
157.0000 RON |
161.6000 RON |
| 2023-06-29 |
154.7623 RON |
216.0500 EGLD |
149.6000 RON |
149.6000 RON |
149.6000 RON |
156.4000 RON |
| 2023-06-28 |
151.0440 RON |
105.9800 EGLD |
153.2000 RON |
147.2000 RON |
148.7000 RON |
149.6000 RON |
| 2023-06-27 |
155.0253 RON |
157.1300 EGLD |
153.7000 RON |
152.2000 RON |
153.2000 RON |
153.2000 RON |
| 2023-06-26 |
155.6775 RON |
227.9400 EGLD |
157.9000 RON |
153.0000 RON |
153.4000 RON |
158.9000 RON |
| 2023-06-25 |
160.3636 RON |
425.4000 EGLD |
152.9000 RON |
152.9000 RON |
152.9000 RON |
160.2000 RON |
| 2023-06-24 |
153.2412 RON |
339.8700 EGLD |
152.8000 RON |
150.1000 RON |
150.1000 RON |
152.2000 RON |
| 2023-06-23 |
152.4790 RON |
222.1100 EGLD |
148.3000 RON |
147.5000 RON |
147.5000 RON |
153.8000 RON |
| 2023-06-22 |
152.2093 RON |
263.4900 EGLD |
149.0000 RON |
145.9000 RON |
147.8000 RON |
148.3000 RON |
| 2023-06-21 |
147.3085 RON |
374.6400 EGLD |
141.0000 RON |
141.0000 RON |
141.4000 RON |
148.4000 RON |
| 2023-06-20 |
138.4746 RON |
278.5000 EGLD |
138.8000 RON |
134.3000 RON |
137.0000 RON |
141.3000 RON |
| 2023-06-19 |
139.4891 RON |
94.9300 EGLD |
137.0000 RON |
137.0000 RON |
137.0000 RON |
138.8000 RON |
| 2023-06-18 |
140.4477 RON |
91.7100 EGLD |
141.6000 RON |
137.1000 RON |
137.1000 RON |
137.1000 RON |
| 2023-06-17 |
141.9045 RON |
150.8800 EGLD |
138.1000 RON |
138.1000 RON |
138.1000 RON |
142.5000 RON |
| 2023-06-16 |
140.7317 RON |
458.3300 EGLD |
134.8000 RON |
134.8000 RON |
134.8000 RON |
140.8000 RON |
| 2023-06-15 |
136.8366 RON |
278.8600 EGLD |
137.1000 RON |
131.0000 RON |
133.3000 RON |
135.7000 RON |
| 2023-06-14 |
141.8750 RON |
456.3100 EGLD |
143.1000 RON |
135.7000 RON |
135.9000 RON |
136.8000 RON |
| 2023-06-13 |
143.6133 RON |
333.4800 EGLD |
142.3000 RON |
140.1000 RON |
141.4000 RON |
143.0000 RON |
| 2023-06-12 |
140.6346 RON |
624.5400 EGLD |
139.7000 RON |
137.7000 RON |
138.4000 RON |
142.5000 RON |
| 2023-06-11 |
142.0092 RON |
198.3400 EGLD |
142.6000 RON |
140.2000 RON |
141.7000 RON |
140.6000 RON |
| 2023-06-10 |
141.4782 RON |
2,104.1500 EGLD |
161.5000 RON |
133.0000 RON |
136.9000 RON |
143.0000 RON |
| 2023-06-09 |
161.7431 RON |
322.2200 EGLD |
161.7000 RON |
160.2000 RON |
160.8000 RON |
161.4000 RON |
| 2023-06-08 |
163.0458 RON |
405.2000 EGLD |
166.1000 RON |
160.0000 RON |
161.2000 RON |
161.9000 RON |
| 2023-06-07 |
167.9226 RON |
947.4300 EGLD |
172.8000 RON |
164.7000 RON |
165.3000 RON |
166.0000 RON |
| 2023-06-06 |
171.4239 RON |
584.1900 EGLD |
170.6000 RON |
167.7000 RON |
170.4000 RON |
173.1000 RON |
| 2023-06-05 |
170.6384 RON |
841.1000 EGLD |
176.4000 RON |
160.0000 RON |
167.7000 RON |
169.6000 RON |
| 2023-06-04 |
179.8697 RON |
271.1200 EGLD |
179.0000 RON |
177.5000 RON |
177.6000 RON |
177.6000 RON |