Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
142.7943 RON |
250.6600 EGLD |
147.2000 RON |
136.2000 RON |
139.9000 RON |
141.8000 RON |
| 2023-10-30 |
144.0626 RON |
306.6900 EGLD |
143.9000 RON |
141.1000 RON |
141.8000 RON |
147.0000 RON |
| 2023-10-29 |
140.1368 RON |
423.6500 EGLD |
138.9000 RON |
136.2000 RON |
137.2000 RON |
143.5000 RON |
| 2023-10-28 |
138.7686 RON |
275.6600 EGLD |
136.9000 RON |
136.9000 RON |
136.9000 RON |
138.4000 RON |
| 2023-10-27 |
137.0585 RON |
139.4700 EGLD |
137.2000 RON |
134.1000 RON |
134.8000 RON |
136.0000 RON |
| 2023-10-26 |
139.3178 RON |
647.2000 EGLD |
137.6000 RON |
132.5000 RON |
134.8000 RON |
138.0000 RON |
| 2023-10-25 |
136.8388 RON |
605.1100 EGLD |
136.2000 RON |
132.6000 RON |
134.8000 RON |
136.9000 RON |
| 2023-10-24 |
137.2235 RON |
539.7800 EGLD |
138.3000 RON |
131.3000 RON |
134.8000 RON |
135.3000 RON |
| 2023-10-23 |
130.2679 RON |
722.9800 EGLD |
127.8000 RON |
125.7000 RON |
127.2000 RON |
137.4000 RON |
| 2023-10-22 |
123.0814 RON |
428.7900 EGLD |
122.0000 RON |
121.0000 RON |
121.9000 RON |
126.0000 RON |
| 2023-10-21 |
121.1257 RON |
605.6900 EGLD |
118.2000 RON |
115.7000 RON |
115.7000 RON |
122.6000 RON |
| 2023-10-20 |
119.5094 RON |
900.3800 EGLD |
111.0000 RON |
110.7000 RON |
110.7000 RON |
119.3000 RON |
| 2023-10-19 |
114.4108 RON |
446.7700 EGLD |
116.2000 RON |
111.0000 RON |
111.2000 RON |
111.2000 RON |
| 2023-10-18 |
114.0866 RON |
163.9900 EGLD |
114.9000 RON |
112.2000 RON |
112.5000 RON |
116.8000 RON |
| 2023-10-17 |
115.1186 RON |
351.9000 EGLD |
119.3000 RON |
112.5000 RON |
113.5000 RON |
114.3000 RON |
| 2023-10-16 |
123.4026 RON |
2,251.6900 EGLD |
118.7000 RON |
118.1000 RON |
118.8000 RON |
120.2000 RON |
| 2023-10-15 |
116.3707 RON |
340.5500 EGLD |
114.4000 RON |
114.1000 RON |
114.2000 RON |
116.7000 RON |
| 2023-10-14 |
114.6263 RON |
120.5500 EGLD |
113.1000 RON |
113.0000 RON |
113.1000 RON |
114.9000 RON |
| 2023-10-13 |
111.7858 RON |
251.4400 EGLD |
110.1000 RON |
109.6000 RON |
110.1000 RON |
112.5000 RON |
| 2023-10-12 |
109.3138 RON |
229.0600 EGLD |
108.4000 RON |
107.1000 RON |
107.2000 RON |
110.1000 RON |
| 2023-10-11 |
107.3753 RON |
184.7900 EGLD |
108.8000 RON |
106.1000 RON |
106.8000 RON |
107.2000 RON |
| 2023-10-10 |
108.4823 RON |
227.1900 EGLD |
108.9000 RON |
106.6000 RON |
107.0000 RON |
108.3000 RON |
| 2023-10-09 |
110.9900 RON |
541.7100 EGLD |
116.2000 RON |
108.2000 RON |
109.1000 RON |
109.1000 RON |
| 2023-10-08 |
115.4922 RON |
241.3100 EGLD |
115.0000 RON |
113.0000 RON |
114.8000 RON |
116.3000 RON |
| 2023-10-07 |
115.2087 RON |
94.6500 EGLD |
115.6000 RON |
113.8000 RON |
114.0000 RON |
115.0000 RON |
| 2023-10-06 |
115.2452 RON |
142.5300 EGLD |
114.0000 RON |
113.5000 RON |
113.6000 RON |
115.6000 RON |
| 2023-10-05 |
115.9135 RON |
175.0900 EGLD |
117.7000 RON |
114.0000 RON |
114.6000 RON |
114.0000 RON |
| 2023-10-04 |
116.9613 RON |
194.6600 EGLD |
117.4000 RON |
114.3000 RON |
114.3000 RON |
117.9000 RON |
| 2023-10-03 |
117.5265 RON |
304.3600 EGLD |
118.1000 RON |
113.2000 RON |
117.4000 RON |
118.2000 RON |
| 2023-10-02 |
121.3098 RON |
267.7100 EGLD |
121.9000 RON |
116.8000 RON |
118.1000 RON |
118.1000 RON |
| 2023-10-01 |
121.5206 RON |
109.7300 EGLD |
120.0000 RON |
119.3000 RON |
119.3000 RON |
122.6000 RON |
| 2023-09-30 |
120.2353 RON |
216.4400 EGLD |
119.0000 RON |
119.0000 RON |
119.0000 RON |
120.0000 RON |
| 2023-09-29 |
118.3342 RON |
362.0600 EGLD |
117.4000 RON |
116.6000 RON |
117.4000 RON |
119.0000 RON |
| 2023-09-28 |
115.1512 RON |
309.8300 EGLD |
112.8000 RON |
111.9000 RON |
112.6000 RON |
117.4000 RON |
| 2023-09-27 |
113.6500 RON |
442.9900 EGLD |
114.6000 RON |
109.9000 RON |
112.1000 RON |
112.2000 RON |
| 2023-09-26 |
116.2777 RON |
74.3500 EGLD |
116.3000 RON |
114.3000 RON |
114.6000 RON |
114.6000 RON |
| 2023-09-25 |
116.1428 RON |
256.1300 EGLD |
113.1000 RON |
113.0000 RON |
113.7000 RON |
116.3000 RON |
| 2023-09-24 |
116.4957 RON |
48.5500 EGLD |
116.8000 RON |
113.7000 RON |
114.3000 RON |
113.7000 RON |
| 2023-09-23 |
116.8312 RON |
114.2600 EGLD |
119.5000 RON |
116.0000 RON |
116.4000 RON |
118.0000 RON |
| 2023-09-22 |
119.7728 RON |
108.5700 EGLD |
122.6000 RON |
117.8000 RON |
118.7000 RON |
119.5000 RON |
| 2023-09-21 |
127.5639 RON |
458.0600 EGLD |
121.9000 RON |
120.9000 RON |
121.3000 RON |
122.6000 RON |
| 2023-09-20 |
120.0783 RON |
111.6000 EGLD |
122.8000 RON |
118.8000 RON |
118.9000 RON |
121.3000 RON |
| 2023-09-19 |
122.9953 RON |
119.9500 EGLD |
119.7000 RON |
119.7000 RON |
119.7000 RON |
122.6000 RON |
| 2023-09-18 |
121.6318 RON |
119.4200 EGLD |
119.3000 RON |
118.7000 RON |
119.3000 RON |
120.0000 RON |
| 2023-09-17 |
120.2651 RON |
258.7500 EGLD |
125.0000 RON |
117.4000 RON |
118.7000 RON |
118.7000 RON |
| 2023-09-16 |
120.9732 RON |
253.0200 EGLD |
116.5000 RON |
116.5000 RON |
116.5000 RON |
123.6000 RON |
| 2023-09-15 |
115.4470 RON |
181.9000 EGLD |
114.9000 RON |
114.3000 RON |
114.4000 RON |
117.2000 RON |
| 2023-09-14 |
111.6952 RON |
402.5400 EGLD |
110.3000 RON |
107.9000 RON |
108.9000 RON |
115.6000 RON |
| 2023-09-13 |
108.6699 RON |
100.2900 EGLD |
107.8000 RON |
106.3000 RON |
106.7000 RON |
109.5000 RON |
| 2023-09-12 |
109.3640 RON |
260.3800 EGLD |
106.6000 RON |
106.1000 RON |
106.1000 RON |
107.6000 RON |