Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
80.1101 RON |
2,929.0300 EGLD |
84.5000 RON |
74.0000 RON |
78.3000 RON |
80.7000 RON |
| 2025-05-18 |
84.9548 RON |
2,301.2300 EGLD |
82.5000 RON |
78.1000 RON |
82.5000 RON |
84.0000 RON |
| 2025-05-17 |
83.2768 RON |
1,739.3100 EGLD |
84.7000 RON |
81.8000 RON |
82.3000 RON |
82.5000 RON |
| 2025-05-16 |
87.4106 RON |
2,186.5900 EGLD |
87.7000 RON |
85.6000 RON |
85.8000 RON |
85.6000 RON |
| 2025-05-15 |
89.7969 RON |
4,907.3000 EGLD |
91.9000 RON |
86.1000 RON |
87.6000 RON |
87.4000 RON |
| 2025-05-14 |
92.8464 RON |
3,702.7300 EGLD |
93.1000 RON |
65.0000 RON |
91.7000 RON |
91.7000 RON |
| 2025-05-13 |
89.0934 RON |
2,744.3600 EGLD |
89.8000 RON |
85.1000 RON |
86.0000 RON |
92.9000 RON |
| 2025-05-12 |
90.4828 RON |
3,887.4500 EGLD |
88.5000 RON |
86.0000 RON |
87.7000 RON |
89.7000 RON |
| 2025-05-11 |
88.8970 RON |
2,895.5100 EGLD |
91.0000 RON |
86.5000 RON |
87.4000 RON |
88.8000 RON |
| 2025-05-10 |
86.7126 RON |
2,195.8800 EGLD |
85.6000 RON |
84.1000 RON |
84.5000 RON |
91.3000 RON |
| 2025-05-09 |
88.7637 RON |
5,479.8400 EGLD |
79.7000 RON |
79.7000 RON |
85.0000 RON |
85.6000 RON |
| 2025-05-08 |
73.9686 RON |
1,443.6200 EGLD |
68.9000 RON |
68.9000 RON |
68.9000 RON |
77.2000 RON |
| 2025-05-07 |
67.9177 RON |
837.3900 EGLD |
67.3000 RON |
67.1000 RON |
67.3000 RON |
68.7000 RON |
| 2025-05-06 |
66.5799 RON |
2,020.5000 EGLD |
67.7000 RON |
65.1000 RON |
66.0000 RON |
67.1000 RON |
| 2025-05-05 |
68.5231 RON |
1,666.1200 EGLD |
68.8000 RON |
66.9000 RON |
67.2000 RON |
67.9000 RON |
| 2025-05-04 |
69.2188 RON |
879.3400 EGLD |
71.0000 RON |
68.2000 RON |
68.4000 RON |
68.4000 RON |
| 2025-05-03 |
75.4749 RON |
2,002.2300 EGLD |
76.4000 RON |
72.2000 RON |
72.4000 RON |
72.5000 RON |
| 2025-05-02 |
77.8616 RON |
846.0200 EGLD |
78.0000 RON |
76.6000 RON |
76.8000 RON |
77.5000 RON |
| 2025-05-01 |
77.4589 RON |
1,210.2800 EGLD |
75.0000 RON |
71.5000 RON |
74.6000 RON |
78.5000 RON |
| 2025-04-30 |
74.0725 RON |
2,179.4200 EGLD |
72.9000 RON |
71.8000 RON |
73.0000 RON |
74.8000 RON |
| 2025-04-29 |
74.5157 RON |
1,284.3400 EGLD |
75.7000 RON |
72.9000 RON |
72.9000 RON |
72.9000 RON |
| 2025-04-28 |
75.4750 RON |
1,304.9700 EGLD |
74.4000 RON |
72.5000 RON |
73.4000 RON |
75.7000 RON |
| 2025-04-27 |
75.3537 RON |
1,380.8100 EGLD |
76.6000 RON |
73.7000 RON |
73.9000 RON |
74.7000 RON |
| 2025-04-26 |
76.8335 RON |
2,462.8700 EGLD |
77.8000 RON |
73.6000 RON |
75.8000 RON |
76.2000 RON |
| 2025-04-25 |
80.2757 RON |
4,753.5900 EGLD |
71.0000 RON |
71.0000 RON |
77.3000 RON |
77.1000 RON |
| 2025-04-24 |
67.1743 RON |
1,769.6500 EGLD |
67.8000 RON |
64.8000 RON |
65.1000 RON |
70.0000 RON |
| 2025-04-23 |
67.4836 RON |
1,729.8100 EGLD |
66.1000 RON |
66.0000 RON |
67.1000 RON |
67.3000 RON |
| 2025-04-22 |
61.9715 RON |
1,876.7000 EGLD |
60.1000 RON |
59.2000 RON |
60.0000 RON |
65.7000 RON |
| 2025-04-21 |
61.6572 RON |
1,815.7900 EGLD |
61.6000 RON |
57.0000 RON |
60.2000 RON |
60.2000 RON |
| 2025-04-20 |
62.5571 RON |
1,483.8700 EGLD |
63.7000 RON |
59.3000 RON |
62.0000 RON |
62.0000 RON |
| 2025-04-19 |
61.3955 RON |
1,182.1500 EGLD |
61.6000 RON |
46.0000 RON |
61.2000 RON |
63.2000 RON |
| 2025-04-18 |
61.9633 RON |
1,341.3500 EGLD |
60.0000 RON |
59.6000 RON |
59.7000 RON |
61.8000 RON |
| 2025-04-17 |
59.2288 RON |
1,060.1200 EGLD |
58.2000 RON |
58.1000 RON |
58.5000 RON |
60.3000 RON |
| 2025-04-16 |
58.7419 RON |
2,195.4500 EGLD |
60.1000 RON |
57.3000 RON |
58.6000 RON |
58.5000 RON |
| 2025-04-15 |
61.6677 RON |
1,307.5400 EGLD |
61.5000 RON |
60.3000 RON |
60.5000 RON |
60.5000 RON |
| 2025-04-14 |
62.2491 RON |
1,986.7300 EGLD |
60.9000 RON |
60.9000 RON |
61.4000 RON |
61.7000 RON |
| 2025-04-13 |
62.1060 RON |
1,099.8400 EGLD |
64.0000 RON |
60.6000 RON |
60.8000 RON |
60.8000 RON |
| 2025-04-12 |
63.0598 RON |
662.4500 EGLD |
62.9000 RON |
61.7000 RON |
61.8000 RON |
64.3000 RON |
| 2025-04-11 |
62.5608 RON |
2,290.2300 EGLD |
61.3000 RON |
60.6000 RON |
60.7000 RON |
63.1000 RON |
| 2025-04-10 |
62.9782 RON |
1,671.0200 EGLD |
64.8000 RON |
59.9000 RON |
60.6000 RON |
61.5000 RON |
| 2025-04-09 |
60.1980 RON |
2,867.3600 EGLD |
57.5000 RON |
55.8000 RON |
57.7000 RON |
64.9000 RON |
| 2025-04-08 |
59.8317 RON |
1,465.8500 EGLD |
61.9000 RON |
57.6000 RON |
58.2000 RON |
58.6000 RON |
| 2025-04-07 |
59.2994 RON |
4,952.3600 EGLD |
58.0000 RON |
55.0000 RON |
57.0000 RON |
61.9000 RON |
| 2025-04-06 |
60.7229 RON |
1,883.6800 EGLD |
63.6000 RON |
51.8000 RON |
57.4000 RON |
57.4000 RON |
| 2025-04-05 |
64.6326 RON |
1,100.7700 EGLD |
66.8000 RON |
62.7000 RON |
63.0000 RON |
63.2000 RON |
| 2025-04-04 |
67.5263 RON |
2,559.4200 EGLD |
68.9000 RON |
65.6000 RON |
66.7000 RON |
66.8000 RON |
| 2025-04-03 |
69.1402 RON |
2,369.3400 EGLD |
69.7000 RON |
66.8000 RON |
67.6000 RON |
68.7000 RON |
| 2025-04-02 |
74.9166 RON |
2,220.5800 EGLD |
75.6000 RON |
69.4000 RON |
69.4000 RON |
69.4000 RON |
| 2025-04-01 |
75.8435 RON |
1,481.4300 EGLD |
74.1000 RON |
70.9000 RON |
71.7000 RON |
76.0000 RON |
| 2025-03-31 |
73.5409 RON |
973.1000 EGLD |
74.6000 RON |
72.2000 RON |
72.9000 RON |
73.9000 RON |