Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
279.2308 RON |
2,358.5700 EGLD |
282.3000 RON |
274.4000 RON |
276.7000 RON |
280.4000 RON |
| 2024-03-28 |
279.9716 RON |
1,795.1300 EGLD |
281.2000 RON |
273.8000 RON |
277.3000 RON |
281.7000 RON |
| 2024-03-27 |
284.1178 RON |
2,657.0800 EGLD |
293.1000 RON |
276.0000 RON |
278.8000 RON |
280.5000 RON |
| 2024-03-26 |
291.2588 RON |
1,927.8700 EGLD |
295.9000 RON |
285.9000 RON |
289.0000 RON |
292.6000 RON |
| 2024-03-25 |
291.2014 RON |
1,177.2800 EGLD |
286.6000 RON |
284.2000 RON |
286.1000 RON |
292.3000 RON |
| 2024-03-24 |
278.4343 RON |
975.5600 EGLD |
276.6000 RON |
272.9000 RON |
274.9000 RON |
287.2000 RON |
| 2024-03-23 |
277.0448 RON |
952.8500 EGLD |
272.2000 RON |
269.6000 RON |
272.3000 RON |
279.2000 RON |
| 2024-03-22 |
272.5609 RON |
2,394.0400 EGLD |
277.6000 RON |
263.5000 RON |
267.7000 RON |
271.3000 RON |
| 2024-03-21 |
279.6601 RON |
2,002.1600 EGLD |
279.1000 RON |
272.7000 RON |
278.1000 RON |
277.1000 RON |
| 2024-03-20 |
262.1193 RON |
3,948.5300 EGLD |
254.0000 RON |
248.7000 RON |
256.2000 RON |
278.6000 RON |
| 2024-03-19 |
260.9331 RON |
5,401.1000 EGLD |
278.3000 RON |
249.5000 RON |
254.1000 RON |
251.2000 RON |
| 2024-03-18 |
284.8458 RON |
2,715.2300 EGLD |
296.2000 RON |
273.4000 RON |
277.8000 RON |
279.9000 RON |
| 2024-03-17 |
286.1726 RON |
2,534.9900 EGLD |
286.7000 RON |
269.7000 RON |
277.7000 RON |
294.8000 RON |
| 2024-03-16 |
303.0160 RON |
4,717.5200 EGLD |
316.6000 RON |
282.1000 RON |
286.1000 RON |
282.1000 RON |
| 2024-03-15 |
314.8379 RON |
6,669.8800 EGLD |
343.8000 RON |
297.5000 RON |
308.5000 RON |
316.1000 RON |
| 2024-03-14 |
328.0441 RON |
4,201.1700 EGLD |
334.6000 RON |
309.0000 RON |
322.1000 RON |
341.3000 RON |
| 2024-03-13 |
336.8788 RON |
2,966.5900 EGLD |
330.9000 RON |
324.5000 RON |
329.0000 RON |
333.9000 RON |
| 2024-03-12 |
319.7182 RON |
4,088.9100 EGLD |
321.8000 RON |
301.4000 RON |
316.6000 RON |
328.0000 RON |
| 2024-03-11 |
309.8932 RON |
3,054.5700 EGLD |
306.1000 RON |
281.1000 RON |
298.7000 RON |
322.6000 RON |
| 2024-03-10 |
308.7692 RON |
1,782.5900 EGLD |
312.9000 RON |
298.1000 RON |
305.2000 RON |
305.2000 RON |
| 2024-03-09 |
310.7015 RON |
1,278.7900 EGLD |
307.3000 RON |
302.0000 RON |
304.3000 RON |
311.2000 RON |
| 2024-03-08 |
302.7608 RON |
3,025.7200 EGLD |
306.0000 RON |
293.8000 RON |
301.4000 RON |
307.5000 RON |
| 2024-03-07 |
300.5348 RON |
3,741.8100 EGLD |
293.8000 RON |
293.8000 RON |
299.4000 RON |
307.1000 RON |
| 2024-03-06 |
283.2507 RON |
2,515.6000 EGLD |
281.5000 RON |
270.3000 RON |
273.7000 RON |
293.8000 RON |
| 2024-03-05 |
291.6060 RON |
4,946.7900 EGLD |
314.6000 RON |
235.1000 RON |
274.3000 RON |
282.0000 RON |
| 2024-03-04 |
316.9022 RON |
2,512.6000 EGLD |
329.0000 RON |
304.4000 RON |
312.1000 RON |
314.6000 RON |
| 2024-03-03 |
320.7877 RON |
4,294.9300 EGLD |
304.7000 RON |
298.9000 RON |
317.5000 RON |
326.8000 RON |
| 2024-03-02 |
296.0740 RON |
1,939.2800 EGLD |
290.6000 RON |
290.3000 RON |
293.9000 RON |
303.9000 RON |
| 2024-03-01 |
283.0252 RON |
2,625.5900 EGLD |
276.6000 RON |
275.6000 RON |
282.5000 RON |
291.2000 RON |
| 2024-02-29 |
281.7227 RON |
3,799.1400 EGLD |
275.7000 RON |
269.8000 RON |
276.1000 RON |
276.2000 RON |
| 2024-02-28 |
275.1869 RON |
3,237.6800 EGLD |
277.2000 RON |
235.0000 RON |
270.0000 RON |
275.1000 RON |
| 2024-02-27 |
276.8304 RON |
2,223.9200 EGLD |
277.7000 RON |
269.5000 RON |
273.4000 RON |
277.1000 RON |
| 2024-02-26 |
269.6963 RON |
1,872.9600 EGLD |
265.9000 RON |
262.4000 RON |
267.2000 RON |
278.2000 RON |
| 2024-02-25 |
264.7017 RON |
954.6100 EGLD |
269.4000 RON |
261.3000 RON |
263.2000 RON |
265.6000 RON |
| 2024-02-24 |
263.9209 RON |
1,030.7500 EGLD |
259.4000 RON |
254.7000 RON |
258.5000 RON |
268.9000 RON |
| 2024-02-23 |
262.0439 RON |
2,794.1900 EGLD |
266.0000 RON |
255.7000 RON |
260.3000 RON |
260.2000 RON |
| 2024-02-22 |
267.2899 RON |
2,020.1300 EGLD |
266.1000 RON |
260.2000 RON |
262.3000 RON |
266.4000 RON |
| 2024-02-21 |
264.8963 RON |
2,820.7400 EGLD |
277.8000 RON |
256.6000 RON |
261.0000 RON |
265.2000 RON |
| 2024-02-20 |
276.9252 RON |
3,582.5700 EGLD |
281.3000 RON |
265.0000 RON |
269.3000 RON |
278.7000 RON |
| 2024-02-19 |
280.4557 RON |
2,256.4500 EGLD |
277.3000 RON |
273.3000 RON |
277.3000 RON |
283.0000 RON |
| 2024-02-18 |
272.3046 RON |
1,403.3900 EGLD |
269.8000 RON |
266.6000 RON |
267.9000 RON |
278.9000 RON |
| 2024-02-17 |
267.3743 RON |
1,884.7900 EGLD |
275.5000 RON |
260.3000 RON |
265.1000 RON |
269.7000 RON |
| 2024-02-16 |
279.8799 RON |
2,305.3000 EGLD |
282.6000 RON |
271.0000 RON |
273.0000 RON |
276.0000 RON |
| 2024-02-15 |
280.1805 RON |
1,324.8500 EGLD |
283.4000 RON |
273.7000 RON |
277.4000 RON |
283.9000 RON |
| 2024-02-14 |
278.6643 RON |
1,577.2300 EGLD |
276.5000 RON |
271.6000 RON |
273.6000 RON |
283.9000 RON |
| 2024-02-13 |
275.0733 RON |
2,745.2400 EGLD |
269.1000 RON |
268.2000 RON |
269.9000 RON |
275.7000 RON |
| 2024-02-12 |
262.9396 RON |
2,423.6900 EGLD |
258.3000 RON |
255.4000 RON |
259.1000 RON |
269.0000 RON |
| 2024-02-11 |
259.5449 RON |
920.3600 EGLD |
263.8000 RON |
255.2000 RON |
256.9000 RON |
257.7000 RON |
| 2024-02-10 |
263.7750 RON |
2,401.2100 EGLD |
257.3000 RON |
255.4000 RON |
258.0000 RON |
263.8000 RON |
| 2024-02-09 |
253.2628 RON |
1,073.5100 EGLD |
250.0000 RON |
249.3000 RON |
251.3000 RON |
256.6000 RON |