Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
43.4784 RON |
2,362.4400 EGLD |
44.1700 RON |
41.8600 RON |
42.0900 RON |
42.0900 RON |
| 2025-10-15 |
45.6820 RON |
1,745.4200 EGLD |
46.9200 RON |
43.6900 RON |
44.0900 RON |
44.0900 RON |
| 2025-10-14 |
46.4151 RON |
4,306.8100 EGLD |
49.7000 RON |
44.6500 RON |
45.6500 RON |
46.7500 RON |
| 2025-10-13 |
47.3831 RON |
3,893.7900 EGLD |
46.9000 RON |
44.6000 RON |
46.3000 RON |
49.8000 RON |
| 2025-10-12 |
45.0723 RON |
3,388.1000 EGLD |
42.6000 RON |
42.2000 RON |
42.7000 RON |
46.9000 RON |
| 2025-10-11 |
42.0233 RON |
9,637.0100 EGLD |
39.8000 RON |
38.8000 RON |
40.3000 RON |
42.3000 RON |
| 2025-10-10 |
43.8981 RON |
10,809.4400 EGLD |
58.4000 RON |
16.7000 RON |
38.6000 RON |
38.6000 RON |
| 2025-10-09 |
57.0715 RON |
3,454.0600 EGLD |
58.9000 RON |
56.1000 RON |
56.4000 RON |
58.5000 RON |
| 2025-10-08 |
57.7113 RON |
2,787.9300 EGLD |
58.1000 RON |
56.7000 RON |
57.2000 RON |
59.0000 RON |
| 2025-10-07 |
59.2306 RON |
5,966.9600 EGLD |
60.7000 RON |
57.6000 RON |
58.4000 RON |
58.5000 RON |
| 2025-10-06 |
59.8666 RON |
2,344.9800 EGLD |
58.1000 RON |
58.1000 RON |
58.6000 RON |
60.4000 RON |
| 2025-10-05 |
58.7900 RON |
6,765.3700 EGLD |
57.8000 RON |
54.8000 RON |
57.1000 RON |
58.3000 RON |
| 2025-10-04 |
58.4003 RON |
3,394.6600 EGLD |
61.2000 RON |
57.3000 RON |
57.8000 RON |
58.0000 RON |
| 2025-10-03 |
61.0245 RON |
759.7200 EGLD |
61.1000 RON |
59.9000 RON |
60.4000 RON |
61.8000 RON |
| 2025-10-02 |
59.6652 RON |
1,635.5600 EGLD |
58.9000 RON |
58.9000 RON |
58.9000 RON |
61.2000 RON |
| 2025-10-01 |
58.3197 RON |
2,267.5500 EGLD |
55.5000 RON |
55.5000 RON |
55.5000 RON |
58.9000 RON |
| 2025-09-30 |
55.4425 RON |
1,507.7300 EGLD |
57.3000 RON |
54.3000 RON |
54.6000 RON |
56.0000 RON |
| 2025-09-29 |
56.8153 RON |
1,637.6700 EGLD |
57.9000 RON |
55.8000 RON |
55.9000 RON |
57.5000 RON |
| 2025-09-28 |
55.9284 RON |
1,670.8600 EGLD |
56.4000 RON |
55.0000 RON |
55.3000 RON |
58.3000 RON |
| 2025-09-27 |
56.8870 RON |
1,578.0200 EGLD |
56.6000 RON |
55.8000 RON |
56.0000 RON |
56.6000 RON |
| 2025-09-26 |
54.1674 RON |
2,270.6700 EGLD |
52.9000 RON |
52.7000 RON |
53.0000 RON |
57.0000 RON |
| 2025-09-25 |
53.9820 RON |
5,431.8900 EGLD |
56.2000 RON |
52.2000 RON |
53.4000 RON |
52.9000 RON |
| 2025-09-24 |
56.1896 RON |
2,116.1100 EGLD |
55.3000 RON |
54.5000 RON |
54.9000 RON |
56.5000 RON |
| 2025-09-23 |
56.2828 RON |
3,100.0200 EGLD |
56.9000 RON |
55.3000 RON |
55.5000 RON |
55.4000 RON |
| 2025-09-22 |
57.8054 RON |
4,551.8500 EGLD |
62.1000 RON |
55.5000 RON |
55.8000 RON |
56.5000 RON |
| 2025-09-21 |
61.9974 RON |
2,220.0600 EGLD |
61.4000 RON |
61.0000 RON |
61.5000 RON |
62.4000 RON |
| 2025-09-20 |
60.8111 RON |
1,559.9700 EGLD |
60.5000 RON |
59.8000 RON |
60.3000 RON |
61.5000 RON |
| 2025-09-19 |
61.8546 RON |
4,146.3100 EGLD |
61.7000 RON |
60.6000 RON |
61.0000 RON |
61.1000 RON |
| 2025-09-18 |
61.4830 RON |
1,318.1600 EGLD |
61.9000 RON |
60.7000 RON |
60.9000 RON |
62.0000 RON |
| 2025-09-17 |
59.2252 RON |
2,194.1400 EGLD |
59.6000 RON |
58.5000 RON |
58.5000 RON |
61.5000 RON |
| 2025-09-16 |
59.2665 RON |
1,502.5600 EGLD |
59.4000 RON |
58.7000 RON |
59.0000 RON |
59.8000 RON |
| 2025-09-15 |
61.0681 RON |
4,147.7800 EGLD |
63.3000 RON |
58.8000 RON |
59.1000 RON |
59.6000 RON |
| 2025-09-14 |
63.4280 RON |
4,286.9000 EGLD |
63.2000 RON |
61.4000 RON |
61.5000 RON |
63.2000 RON |
| 2025-09-13 |
62.5122 RON |
1,293.8200 EGLD |
62.4000 RON |
61.7000 RON |
62.0000 RON |
64.0000 RON |
| 2025-09-12 |
60.7638 RON |
896.4500 EGLD |
61.0000 RON |
59.9000 RON |
60.4000 RON |
61.8000 RON |
| 2025-09-11 |
60.5018 RON |
1,018.7600 EGLD |
61.2000 RON |
59.7000 RON |
59.9000 RON |
60.5000 RON |
| 2025-09-10 |
60.8453 RON |
1,066.7700 EGLD |
60.6000 RON |
59.9000 RON |
60.2000 RON |
61.2000 RON |
| 2025-09-09 |
60.4997 RON |
2,870.5400 EGLD |
60.0000 RON |
59.6000 RON |
59.9000 RON |
60.4000 RON |
| 2025-09-08 |
59.7522 RON |
1,530.1200 EGLD |
59.1000 RON |
58.9000 RON |
59.1000 RON |
60.4000 RON |
| 2025-09-07 |
59.3459 RON |
724.3600 EGLD |
58.9000 RON |
58.7000 RON |
59.0000 RON |
59.0000 RON |
| 2025-09-06 |
59.2410 RON |
827.2000 EGLD |
60.2000 RON |
58.5000 RON |
58.6000 RON |
58.8000 RON |
| 2025-09-05 |
60.3871 RON |
1,939.5000 EGLD |
59.7000 RON |
59.2000 RON |
59.3000 RON |
59.8000 RON |
| 2025-09-04 |
59.6843 RON |
1,308.9300 EGLD |
60.8000 RON |
59.1000 RON |
59.4000 RON |
59.9000 RON |
| 2025-09-03 |
61.4584 RON |
1,183.2700 EGLD |
61.9000 RON |
60.9000 RON |
61.0000 RON |
61.2000 RON |
| 2025-09-02 |
61.4737 RON |
1,756.0800 EGLD |
59.8000 RON |
59.8000 RON |
60.0000 RON |
62.1000 RON |
| 2025-09-01 |
60.8188 RON |
5,269.3000 EGLD |
61.3000 RON |
58.8000 RON |
59.3000 RON |
59.5000 RON |
| 2025-08-31 |
62.8864 RON |
1,092.8600 EGLD |
62.4000 RON |
62.2000 RON |
62.4000 RON |
62.6000 RON |
| 2025-08-30 |
62.4330 RON |
1,847.6600 EGLD |
62.4000 RON |
61.5000 RON |
62.2000 RON |
62.3000 RON |
| 2025-08-29 |
63.2522 RON |
5,236.3300 EGLD |
67.3000 RON |
61.0000 RON |
61.8000 RON |
62.7000 RON |
| 2025-08-28 |
64.6482 RON |
875.4000 EGLD |
64.2000 RON |
63.9000 RON |
64.2000 RON |
64.2000 RON |