Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
176.3280 RON |
514.5300 EGLD |
175.4000 RON |
174.1000 RON |
174.3000 RON |
178.8000 RON |
| 2023-06-02 |
174.0647 RON |
421.7600 EGLD |
172.8000 RON |
170.9000 RON |
171.6000 RON |
175.4000 RON |
| 2023-06-01 |
172.8630 RON |
429.4000 EGLD |
172.2000 RON |
171.1000 RON |
171.7000 RON |
172.5000 RON |
| 2023-05-31 |
172.6713 RON |
738.2700 EGLD |
174.1000 RON |
170.6000 RON |
172.0000 RON |
173.7000 RON |
| 2023-05-30 |
173.3229 RON |
364.9100 EGLD |
172.7000 RON |
171.7000 RON |
172.4000 RON |
174.2000 RON |
| 2023-05-29 |
172.1506 RON |
465.8700 EGLD |
172.5000 RON |
169.8000 RON |
170.6000 RON |
173.0000 RON |
| 2023-05-28 |
171.2043 RON |
455.5900 EGLD |
169.1000 RON |
168.2000 RON |
169.1000 RON |
173.4000 RON |
| 2023-05-27 |
167.5712 RON |
387.2600 EGLD |
166.7000 RON |
165.9000 RON |
166.8000 RON |
168.9000 RON |
| 2023-05-26 |
166.7264 RON |
627.9700 EGLD |
166.8000 RON |
165.6000 RON |
166.0000 RON |
166.9000 RON |
| 2023-05-25 |
167.7827 RON |
905.0200 EGLD |
167.5000 RON |
164.0000 RON |
166.6000 RON |
167.5000 RON |
| 2023-05-24 |
167.8882 RON |
744.3200 EGLD |
171.2000 RON |
165.0000 RON |
167.1000 RON |
167.9000 RON |
| 2023-05-23 |
171.1740 RON |
517.3200 EGLD |
170.6000 RON |
169.2000 RON |
169.7000 RON |
171.2000 RON |
| 2023-05-22 |
169.3837 RON |
1,089.6500 EGLD |
169.6000 RON |
166.4000 RON |
167.6000 RON |
170.9000 RON |
| 2023-05-21 |
170.9406 RON |
988.4900 EGLD |
173.5000 RON |
168.5000 RON |
169.6000 RON |
170.1000 RON |
| 2023-05-20 |
173.4447 RON |
773.4000 EGLD |
171.4000 RON |
170.6000 RON |
170.9000 RON |
173.3000 RON |
| 2023-05-19 |
171.6217 RON |
677.2800 EGLD |
171.4000 RON |
169.8000 RON |
171.3000 RON |
171.6000 RON |
| 2023-05-18 |
173.2671 RON |
660.8700 EGLD |
174.4000 RON |
169.9000 RON |
171.1000 RON |
172.3000 RON |
| 2023-05-17 |
171.8434 RON |
1,098.5900 EGLD |
171.9000 RON |
169.6000 RON |
170.8000 RON |
174.6000 RON |
| 2023-05-16 |
173.3220 RON |
1,541.7500 EGLD |
176.5000 RON |
170.7000 RON |
171.9000 RON |
172.3000 RON |
| 2023-05-15 |
178.2064 RON |
1,280.1900 EGLD |
177.5000 RON |
175.7000 RON |
177.0000 RON |
176.3000 RON |
| 2023-05-14 |
176.5435 RON |
991.3700 EGLD |
176.5000 RON |
173.8000 RON |
174.6000 RON |
177.2000 RON |
| 2023-05-13 |
176.2045 RON |
1,418.1000 EGLD |
173.2000 RON |
170.9000 RON |
172.1000 RON |
176.6000 RON |
| 2023-05-12 |
167.4776 RON |
938.9300 EGLD |
169.8000 RON |
164.5000 RON |
166.4000 RON |
173.0000 RON |
| 2023-05-11 |
171.0609 RON |
1,230.8700 EGLD |
172.0000 RON |
167.3000 RON |
169.4000 RON |
170.4000 RON |
| 2023-05-10 |
172.0634 RON |
1,185.9800 EGLD |
172.4000 RON |
166.9000 RON |
170.3000 RON |
172.5000 RON |
| 2023-05-09 |
170.0361 RON |
698.1900 EGLD |
169.4000 RON |
168.3000 RON |
169.8000 RON |
172.1000 RON |
| 2023-05-08 |
170.6856 RON |
1,610.2900 EGLD |
179.0000 RON |
101.0000 RON |
169.4000 RON |
169.6000 RON |
| 2023-05-07 |
179.4194 RON |
727.5400 EGLD |
179.4000 RON |
177.7000 RON |
178.6000 RON |
180.7000 RON |
| 2023-05-06 |
177.9991 RON |
1,009.7700 EGLD |
179.4000 RON |
173.8000 RON |
175.9000 RON |
178.9000 RON |
| 2023-05-05 |
178.1643 RON |
878.6700 EGLD |
176.4000 RON |
174.9000 RON |
176.0000 RON |
180.0000 RON |
| 2023-05-04 |
178.0663 RON |
877.4400 EGLD |
180.1000 RON |
176.1000 RON |
176.3000 RON |
176.3000 RON |
| 2023-05-03 |
179.2311 RON |
1,103.8600 EGLD |
183.7000 RON |
175.7000 RON |
176.8000 RON |
179.8000 RON |
| 2023-05-02 |
183.6571 RON |
1,277.8000 EGLD |
190.7000 RON |
180.3000 RON |
182.5000 RON |
184.0000 RON |
| 2023-05-01 |
193.0975 RON |
2,350.4500 EGLD |
188.8000 RON |
186.8000 RON |
189.1000 RON |
190.3000 RON |
| 2023-04-30 |
189.2362 RON |
1,083.5900 EGLD |
189.3000 RON |
186.4000 RON |
187.5000 RON |
189.1000 RON |
| 2023-04-29 |
190.7880 RON |
1,330.7400 EGLD |
195.8000 RON |
180.0000 RON |
189.1000 RON |
189.0000 RON |
| 2023-04-28 |
199.6427 RON |
3,972.2800 EGLD |
198.6000 RON |
194.6000 RON |
196.0000 RON |
196.5000 RON |
| 2023-04-27 |
204.1627 RON |
9,928.6700 EGLD |
188.1000 RON |
187.7000 RON |
195.8000 RON |
197.5000 RON |
| 2023-04-26 |
185.7959 RON |
5,174.1800 EGLD |
176.1000 RON |
175.0000 RON |
175.9000 RON |
188.1000 RON |
| 2023-04-25 |
172.3414 RON |
2,663.0900 EGLD |
174.9000 RON |
169.8000 RON |
171.2000 RON |
175.9000 RON |
| 2023-04-24 |
177.2979 RON |
2,238.8600 EGLD |
177.2000 RON |
173.7000 RON |
175.6000 RON |
175.3000 RON |
| 2023-04-23 |
178.0322 RON |
1,771.1000 EGLD |
177.5000 RON |
174.4000 RON |
176.6000 RON |
177.2000 RON |
| 2023-04-22 |
175.3211 RON |
1,742.9300 EGLD |
172.6000 RON |
171.9000 RON |
173.1000 RON |
177.2000 RON |
| 2023-04-21 |
176.2076 RON |
2,340.6700 EGLD |
177.3000 RON |
88.6000 RON |
171.9000 RON |
172.8000 RON |