Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
106.4875 RON |
2,224.5100 EGLD |
111.1000 RON |
104.0000 RON |
104.9000 RON |
105.0000 RON |
| 2024-10-30 |
112.3813 RON |
1,891.3900 EGLD |
115.2000 RON |
109.9000 RON |
110.4000 RON |
111.2000 RON |
| 2024-10-29 |
114.9089 RON |
1,669.4500 EGLD |
111.0000 RON |
110.8000 RON |
110.9000 RON |
116.0000 RON |
| 2024-10-28 |
108.9552 RON |
1,710.7100 EGLD |
111.0000 RON |
106.7000 RON |
107.6000 RON |
110.9000 RON |
| 2024-10-27 |
109.5097 RON |
1,352.1300 EGLD |
109.4000 RON |
107.3000 RON |
108.4000 RON |
111.0000 RON |
| 2024-10-26 |
108.3904 RON |
2,176.7700 EGLD |
107.8000 RON |
106.4000 RON |
107.8000 RON |
109.6000 RON |
| 2024-10-25 |
111.6496 RON |
4,456.7500 EGLD |
117.9000 RON |
103.8000 RON |
111.9000 RON |
107.8000 RON |
| 2024-10-24 |
118.7556 RON |
1,684.1700 EGLD |
120.2000 RON |
116.0000 RON |
116.3000 RON |
117.9000 RON |
| 2024-10-23 |
117.4956 RON |
2,079.6400 EGLD |
119.6000 RON |
115.0000 RON |
116.1000 RON |
118.5000 RON |
| 2024-10-22 |
121.3362 RON |
2,987.0400 EGLD |
122.3000 RON |
118.7000 RON |
119.5000 RON |
120.2000 RON |
| 2024-10-21 |
122.2069 RON |
2,163.7800 EGLD |
126.5000 RON |
120.6000 RON |
121.4000 RON |
122.6000 RON |
| 2024-10-20 |
121.9120 RON |
720.8900 EGLD |
121.4000 RON |
120.3000 RON |
121.0000 RON |
126.5000 RON |
| 2024-10-19 |
123.0518 RON |
304.6100 EGLD |
122.1000 RON |
121.1000 RON |
121.3000 RON |
121.4000 RON |
| 2024-10-18 |
118.1119 RON |
3,645.6300 EGLD |
117.6000 RON |
111.3000 RON |
118.2000 RON |
122.1000 RON |
| 2024-10-17 |
117.4524 RON |
2,492.4300 EGLD |
120.3000 RON |
111.0000 RON |
115.7000 RON |
117.4000 RON |
| 2024-10-16 |
121.3934 RON |
2,038.9400 EGLD |
123.1000 RON |
118.4000 RON |
119.3000 RON |
121.0000 RON |
| 2024-10-15 |
122.7055 RON |
3,101.5300 EGLD |
127.4000 RON |
117.2000 RON |
121.8000 RON |
122.4000 RON |
| 2024-10-14 |
124.7099 RON |
953.5400 EGLD |
122.0000 RON |
120.6000 RON |
121.0000 RON |
127.0000 RON |
| 2024-10-13 |
121.9152 RON |
771.7900 EGLD |
125.0000 RON |
118.7000 RON |
119.9000 RON |
121.2000 RON |
| 2024-10-12 |
124.2490 RON |
760.9000 EGLD |
119.1000 RON |
119.1000 RON |
119.5000 RON |
124.9000 RON |
| 2024-10-11 |
116.4177 RON |
593.4600 EGLD |
113.5000 RON |
112.8000 RON |
113.5000 RON |
118.8000 RON |
| 2024-10-10 |
111.8212 RON |
776.8700 EGLD |
111.8000 RON |
109.8000 RON |
111.3000 RON |
113.2000 RON |
| 2024-10-09 |
114.1952 RON |
822.9000 EGLD |
114.9000 RON |
111.4000 RON |
112.0000 RON |
112.1000 RON |
| 2024-10-08 |
114.0660 RON |
998.7500 EGLD |
115.6000 RON |
112.4000 RON |
113.3000 RON |
114.6000 RON |
| 2024-10-07 |
117.0806 RON |
880.9500 EGLD |
116.2000 RON |
114.4000 RON |
115.4000 RON |
115.9000 RON |
| 2024-10-06 |
116.0690 RON |
600.4800 EGLD |
113.8000 RON |
112.4000 RON |
113.3000 RON |
115.9000 RON |
| 2024-10-05 |
114.1323 RON |
214.6200 EGLD |
114.8000 RON |
112.4000 RON |
112.4000 RON |
113.9000 RON |
| 2024-10-04 |
112.7244 RON |
661.0700 EGLD |
111.5000 RON |
110.6000 RON |
112.0000 RON |
114.8000 RON |
| 2024-10-03 |
110.5600 RON |
1,548.9300 EGLD |
111.3000 RON |
108.0000 RON |
109.7000 RON |
110.9000 RON |
| 2024-10-02 |
113.2277 RON |
1,595.8200 EGLD |
114.1000 RON |
108.9000 RON |
110.8000 RON |
111.3000 RON |
| 2024-10-01 |
117.7330 RON |
2,319.4800 EGLD |
122.9000 RON |
110.1000 RON |
114.8000 RON |
115.0000 RON |
| 2024-09-30 |
128.1916 RON |
1,071.2300 EGLD |
132.0000 RON |
124.9000 RON |
125.7000 RON |
125.9000 RON |
| 2024-09-29 |
130.9991 RON |
1,320.7800 EGLD |
130.4000 RON |
126.9000 RON |
127.2000 RON |
133.1000 RON |
| 2024-09-28 |
131.7181 RON |
551.0600 EGLD |
135.0000 RON |
129.0000 RON |
129.8000 RON |
129.8000 RON |
| 2024-09-27 |
134.1279 RON |
790.2900 EGLD |
132.4000 RON |
130.6000 RON |
132.0000 RON |
134.2000 RON |
| 2024-09-26 |
131.3932 RON |
684.0700 EGLD |
129.8000 RON |
127.6000 RON |
128.4000 RON |
132.4000 RON |
| 2024-09-25 |
130.1737 RON |
638.1400 EGLD |
129.7000 RON |
128.3000 RON |
129.1000 RON |
129.7000 RON |
| 2024-09-24 |
127.8039 RON |
900.8500 EGLD |
129.6000 RON |
124.9000 RON |
125.6000 RON |
129.5000 RON |
| 2024-09-23 |
127.3457 RON |
943.2700 EGLD |
125.2000 RON |
123.5000 RON |
126.0000 RON |
128.7000 RON |
| 2024-09-22 |
124.9793 RON |
573.8200 EGLD |
128.6000 RON |
123.1000 RON |
123.9000 RON |
125.8000 RON |
| 2024-09-21 |
126.4324 RON |
634.5900 EGLD |
124.9000 RON |
123.2000 RON |
124.4000 RON |
129.1000 RON |
| 2024-09-20 |
124.0137 RON |
1,036.6300 EGLD |
122.4000 RON |
121.6000 RON |
122.6000 RON |
124.7000 RON |
| 2024-09-19 |
121.5502 RON |
692.4700 EGLD |
117.7000 RON |
117.7000 RON |
119.5000 RON |
122.1000 RON |
| 2024-09-18 |
115.5323 RON |
1,289.0500 EGLD |
115.3000 RON |
112.6000 RON |
113.8000 RON |
116.8000 RON |
| 2024-09-17 |
113.5643 RON |
802.4400 EGLD |
111.4000 RON |
110.4000 RON |
110.5000 RON |
115.6000 RON |
| 2024-09-16 |
111.7694 RON |
717.5100 EGLD |
114.0000 RON |
109.3000 RON |
110.4000 RON |
111.3000 RON |
| 2024-09-15 |
117.0184 RON |
473.5900 EGLD |
119.1000 RON |
114.6000 RON |
115.1000 RON |
115.1000 RON |
| 2024-09-14 |
118.6869 RON |
732.8400 EGLD |
121.1000 RON |
94.0000 RON |
118.2000 RON |
118.8000 RON |
| 2024-09-13 |
119.5526 RON |
644.7000 EGLD |
120.3000 RON |
117.8000 RON |
118.5000 RON |
120.7000 RON |
| 2024-09-12 |
119.9204 RON |
863.5200 EGLD |
117.8000 RON |
117.8000 RON |
118.8000 RON |
121.0000 RON |