Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
107.2555 RON |
163.4500 EGLD |
110.1000 RON |
104.3000 RON |
104.7000 RON |
106.5000 RON |
| 2023-09-10 |
111.9838 RON |
251.5600 EGLD |
114.3000 RON |
109.6000 RON |
110.3000 RON |
110.3000 RON |
| 2023-09-09 |
114.9979 RON |
35.1000 EGLD |
114.9000 RON |
114.5000 RON |
114.5000 RON |
115.2000 RON |
| 2023-09-08 |
115.0171 RON |
178.1900 EGLD |
116.8000 RON |
114.0000 RON |
114.0000 RON |
114.9000 RON |
| 2023-09-07 |
114.8018 RON |
173.2600 EGLD |
114.5000 RON |
114.0000 RON |
114.3000 RON |
116.2000 RON |
| 2023-09-06 |
114.7832 RON |
386.4800 EGLD |
116.1000 RON |
112.5000 RON |
114.0000 RON |
114.5000 RON |
| 2023-09-05 |
116.4962 RON |
133.7100 EGLD |
114.7000 RON |
114.0000 RON |
114.3000 RON |
116.3000 RON |
| 2023-09-04 |
114.9875 RON |
289.5400 EGLD |
115.6000 RON |
113.7000 RON |
114.3000 RON |
114.9000 RON |
| 2023-09-03 |
115.0839 RON |
101.9700 EGLD |
114.9000 RON |
113.7000 RON |
114.3000 RON |
114.9000 RON |
| 2023-09-02 |
115.0843 RON |
167.2900 EGLD |
115.1000 RON |
113.1000 RON |
113.5000 RON |
114.9000 RON |
| 2023-09-01 |
116.7222 RON |
219.1400 EGLD |
120.6000 RON |
115.0000 RON |
115.0000 RON |
115.0000 RON |
| 2023-08-31 |
121.0733 RON |
295.9500 EGLD |
120.1000 RON |
116.8000 RON |
118.7000 RON |
120.0000 RON |
| 2023-08-30 |
119.0119 RON |
220.8600 EGLD |
119.8000 RON |
118.1000 RON |
118.1000 RON |
120.6000 RON |
| 2023-08-29 |
122.0014 RON |
565.7400 EGLD |
115.9000 RON |
114.2000 RON |
114.6000 RON |
119.8000 RON |
| 2023-08-28 |
116.5743 RON |
154.1200 EGLD |
116.0000 RON |
113.6000 RON |
113.7000 RON |
115.9000 RON |
| 2023-08-27 |
117.4948 RON |
110.3400 EGLD |
115.6000 RON |
115.6000 RON |
115.6000 RON |
116.0000 RON |
| 2023-08-26 |
118.2116 RON |
59.0600 EGLD |
115.4000 RON |
115.4000 RON |
115.4000 RON |
115.7000 RON |
| 2023-08-25 |
116.1663 RON |
244.6400 EGLD |
117.9000 RON |
114.8000 RON |
115.4000 RON |
115.4000 RON |
| 2023-08-24 |
120.0846 RON |
170.1600 EGLD |
124.0000 RON |
117.3000 RON |
117.3000 RON |
117.9000 RON |
| 2023-08-23 |
121.9354 RON |
191.0400 EGLD |
119.5000 RON |
118.6000 RON |
118.6000 RON |
124.0000 RON |
| 2023-08-22 |
120.1251 RON |
198.0300 EGLD |
123.4000 RON |
116.0000 RON |
116.0000 RON |
119.5000 RON |
| 2023-08-21 |
124.2787 RON |
155.2500 EGLD |
127.9000 RON |
121.0000 RON |
122.8000 RON |
123.4000 RON |
| 2023-08-20 |
128.7265 RON |
19.1500 EGLD |
128.3000 RON |
127.8000 RON |
128.0000 RON |
128.0000 RON |
| 2023-08-19 |
128.6284 RON |
104.5600 EGLD |
126.4000 RON |
126.2000 RON |
126.4000 RON |
128.3000 RON |
| 2023-08-18 |
128.2242 RON |
404.1400 EGLD |
125.6000 RON |
123.5000 RON |
124.0000 RON |
127.0000 RON |
| 2023-08-17 |
125.0173 RON |
571.7300 EGLD |
131.0000 RON |
110.0000 RON |
124.4000 RON |
125.1000 RON |
| 2023-08-16 |
132.3759 RON |
291.6500 EGLD |
134.5000 RON |
128.0000 RON |
131.0000 RON |
131.4000 RON |
| 2023-08-15 |
134.4167 RON |
215.5600 EGLD |
140.2000 RON |
130.5000 RON |
136.2000 RON |
136.2000 RON |
| 2023-08-14 |
141.0712 RON |
130.5700 EGLD |
140.7000 RON |
139.7000 RON |
139.7000 RON |
140.2000 RON |
| 2023-08-13 |
140.3988 RON |
141.6500 EGLD |
138.3000 RON |
137.3000 RON |
138.3000 RON |
141.2000 RON |
| 2023-08-12 |
139.3062 RON |
57.3500 EGLD |
137.1000 RON |
136.8000 RON |
136.8000 RON |
139.4000 RON |
| 2023-08-11 |
137.9944 RON |
172.8500 EGLD |
138.3000 RON |
133.0000 RON |
137.1000 RON |
137.1000 RON |
| 2023-08-10 |
139.6176 RON |
176.0400 EGLD |
141.1000 RON |
137.4000 RON |
137.9000 RON |
138.7000 RON |
| 2023-08-09 |
141.0038 RON |
107.8100 EGLD |
143.9000 RON |
132.7000 RON |
132.7000 RON |
141.1000 RON |
| 2023-08-08 |
145.8959 RON |
681.8400 EGLD |
140.0000 RON |
140.0000 RON |
140.0000 RON |
143.1000 RON |
| 2023-08-07 |
140.4883 RON |
400.4300 EGLD |
141.0000 RON |
137.5000 RON |
138.5000 RON |
139.6000 RON |
| 2023-08-06 |
142.4634 RON |
100.3700 EGLD |
142.9000 RON |
139.6000 RON |
139.6000 RON |
141.0000 RON |
| 2023-08-05 |
141.1971 RON |
140.6700 EGLD |
141.8000 RON |
138.0000 RON |
138.4000 RON |
142.9000 RON |
| 2023-08-04 |
141.9664 RON |
75.0200 EGLD |
142.1000 RON |
139.8000 RON |
139.8000 RON |
141.8000 RON |
| 2023-08-03 |
141.8713 RON |
119.4900 EGLD |
141.2000 RON |
140.2000 RON |
140.7000 RON |
140.7000 RON |
| 2023-08-02 |
142.5257 RON |
79.2500 EGLD |
145.8000 RON |
140.7000 RON |
140.8000 RON |
141.2000 RON |
| 2023-08-01 |
144.1942 RON |
147.8200 EGLD |
141.7000 RON |
141.4000 RON |
141.4000 RON |
144.6000 RON |
| 2023-07-31 |
144.6591 RON |
36.6400 EGLD |
146.5000 RON |
141.7000 RON |
141.7000 RON |
141.7000 RON |
| 2023-07-30 |
147.3074 RON |
57.7800 EGLD |
147.6000 RON |
142.3000 RON |
142.3000 RON |
146.6000 RON |
| 2023-07-29 |
147.7556 RON |
61.7800 EGLD |
148.3000 RON |
147.2000 RON |
147.3000 RON |
147.6000 RON |
| 2023-07-28 |
147.3014 RON |
98.7800 EGLD |
146.6000 RON |
146.2000 RON |
146.6000 RON |
147.2000 RON |
| 2023-07-27 |
147.5910 RON |
107.3700 EGLD |
147.4000 RON |
146.0000 RON |
146.0000 RON |
146.2000 RON |
| 2023-07-26 |
146.7892 RON |
27.2000 EGLD |
145.0000 RON |
144.3000 RON |
144.3000 RON |
147.4000 RON |
| 2023-07-25 |
145.6096 RON |
275.0800 EGLD |
145.7000 RON |
143.6000 RON |
144.7000 RON |
145.0000 RON |
| 2023-07-24 |
147.0258 RON |
128.7600 EGLD |
152.3000 RON |
142.6000 RON |
144.5000 RON |
145.7000 RON |