Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
75.0559 RON |
662.5400 EGLD |
74.5000 RON |
73.6000 RON |
74.5000 RON |
75.0000 RON |
| 2025-03-29 |
75.4891 RON |
1,187.8400 EGLD |
78.8000 RON |
73.2000 RON |
73.9000 RON |
73.9000 RON |
| 2025-03-28 |
79.8755 RON |
587.5600 EGLD |
85.5000 RON |
76.8000 RON |
77.8000 RON |
78.3000 RON |
| 2025-03-27 |
86.8249 RON |
649.5800 EGLD |
87.2000 RON |
85.2000 RON |
85.7000 RON |
86.5000 RON |
| 2025-03-26 |
88.0765 RON |
714.1300 EGLD |
90.4000 RON |
86.3000 RON |
87.1000 RON |
86.9000 RON |
| 2025-03-25 |
88.5898 RON |
687.2700 EGLD |
87.7000 RON |
87.1000 RON |
87.9000 RON |
90.5000 RON |
| 2025-03-24 |
86.9197 RON |
84.6200 EGLD |
83.7000 RON |
83.7000 RON |
83.7000 RON |
87.5000 RON |
| 2025-03-23 |
83.7980 RON |
112.6100 EGLD |
83.8000 RON |
82.6000 RON |
82.7000 RON |
83.7000 RON |
| 2025-03-22 |
81.8728 RON |
147.3600 EGLD |
81.7000 RON |
81.1000 RON |
81.4000 RON |
83.8000 RON |
| 2025-03-21 |
80.7779 RON |
71.7000 EGLD |
81.5000 RON |
80.7000 RON |
80.7000 RON |
81.7000 RON |
| 2025-03-20 |
81.8161 RON |
60.5100 EGLD |
81.2000 RON |
81.2000 RON |
81.2000 RON |
81.5000 RON |
| 2025-03-19 |
83.2170 RON |
171.1400 EGLD |
82.8000 RON |
81.2000 RON |
81.2000 RON |
81.2000 RON |
| 2025-03-18 |
81.9088 RON |
41.3200 EGLD |
85.6000 RON |
78.9000 RON |
79.4000 RON |
80.3000 RON |
| 2025-03-17 |
82.7893 RON |
27.4200 EGLD |
81.1000 RON |
81.1000 RON |
81.1000 RON |
83.8000 RON |
| 2025-03-16 |
82.8633 RON |
137.8300 EGLD |
84.6000 RON |
81.0000 RON |
81.4000 RON |
81.5000 RON |
| 2025-03-15 |
83.7243 RON |
89.0800 EGLD |
83.0000 RON |
82.2000 RON |
82.2000 RON |
84.7000 RON |
| 2025-03-14 |
82.9886 RON |
297.8600 EGLD |
80.3000 RON |
80.3000 RON |
80.3000 RON |
83.5000 RON |
| 2025-03-13 |
82.1784 RON |
141.6800 EGLD |
85.0000 RON |
79.2000 RON |
79.7000 RON |
79.9000 RON |
| 2025-03-12 |
82.6376 RON |
82.0700 EGLD |
85.3000 RON |
82.0000 RON |
82.0000 RON |
84.6000 RON |
| 2025-03-11 |
80.7853 RON |
2,330.9100 EGLD |
81.7000 RON |
76.1000 RON |
79.3000 RON |
85.3000 RON |
| 2025-03-10 |
85.2658 RON |
5,149.4600 EGLD |
85.5000 RON |
82.0000 RON |
83.5000 RON |
83.0000 RON |
| 2025-03-09 |
86.6673 RON |
1,874.7700 EGLD |
91.9000 RON |
83.3000 RON |
84.5000 RON |
85.6000 RON |
| 2025-03-08 |
92.1497 RON |
2,525.6500 EGLD |
92.2000 RON |
91.2000 RON |
91.9000 RON |
91.8000 RON |
| 2025-03-07 |
94.2444 RON |
3,193.2200 EGLD |
96.2000 RON |
90.6000 RON |
93.3000 RON |
93.3000 RON |
| 2025-03-06 |
98.2073 RON |
2,609.2400 EGLD |
100.5000 RON |
94.9000 RON |
95.5000 RON |
96.6000 RON |
| 2025-03-05 |
100.5697 RON |
3,668.3700 EGLD |
101.2000 RON |
98.6000 RON |
99.8000 RON |
100.1000 RON |
| 2025-03-04 |
101.3428 RON |
5,382.6700 EGLD |
107.6000 RON |
96.5000 RON |
100.7000 RON |
102.8000 RON |
| 2025-03-03 |
114.9620 RON |
5,237.0700 EGLD |
120.5000 RON |
106.9000 RON |
108.8000 RON |
109.1000 RON |
| 2025-03-02 |
107.0810 RON |
1,213.3400 EGLD |
102.7000 RON |
102.0000 RON |
102.3000 RON |
119.4000 RON |
| 2025-03-01 |
101.8541 RON |
2,617.2200 EGLD |
103.5000 RON |
98.5000 RON |
100.3000 RON |
103.1000 RON |
| 2025-02-28 |
99.7893 RON |
5,017.9400 EGLD |
105.1000 RON |
95.3000 RON |
98.2000 RON |
103.8000 RON |
| 2025-02-27 |
103.4191 RON |
916.6300 EGLD |
100.7000 RON |
99.6000 RON |
100.7000 RON |
105.3000 RON |
| 2025-02-26 |
99.6071 RON |
6,396.9100 EGLD |
99.6000 RON |
96.4000 RON |
98.4000 RON |
100.6000 RON |
| 2025-02-25 |
96.7258 RON |
9,567.9400 EGLD |
96.4000 RON |
91.8000 RON |
94.9000 RON |
100.8000 RON |
| 2025-02-24 |
103.3358 RON |
4,948.8200 EGLD |
108.9000 RON |
96.1000 RON |
97.6000 RON |
97.3000 RON |
| 2025-02-23 |
110.3996 RON |
3,818.8000 EGLD |
109.4000 RON |
106.7000 RON |
107.1000 RON |
108.2000 RON |
| 2025-02-22 |
107.0522 RON |
2,866.3800 EGLD |
104.4000 RON |
103.1000 RON |
104.9000 RON |
109.3000 RON |
| 2025-02-21 |
108.3788 RON |
4,020.2700 EGLD |
107.5000 RON |
104.2000 RON |
105.6000 RON |
105.4000 RON |
| 2025-02-20 |
105.4832 RON |
2,470.0900 EGLD |
104.2000 RON |
103.0000 RON |
103.9000 RON |
106.5000 RON |
| 2025-02-19 |
103.0262 RON |
2,096.7200 EGLD |
102.5000 RON |
100.5000 RON |
101.2000 RON |
103.1000 RON |
| 2025-02-18 |
102.9150 RON |
4,043.0600 EGLD |
107.0000 RON |
99.1000 RON |
100.4000 RON |
101.7000 RON |
| 2025-02-17 |
106.5424 RON |
3,099.3000 EGLD |
106.2000 RON |
104.3000 RON |
106.0000 RON |
107.5000 RON |
| 2025-02-16 |
105.1390 RON |
4,761.7100 EGLD |
106.3000 RON |
102.9000 RON |
104.5000 RON |
105.6000 RON |
| 2025-02-15 |
107.5831 RON |
3,724.5100 EGLD |
109.8000 RON |
104.5000 RON |
105.2000 RON |
106.1000 RON |
| 2025-02-14 |
110.5464 RON |
3,604.9300 EGLD |
109.5000 RON |
108.3000 RON |
108.9000 RON |
109.8000 RON |
| 2025-02-13 |
110.7891 RON |
4,423.3600 EGLD |
114.1000 RON |
108.3000 RON |
109.3000 RON |
109.9000 RON |
| 2025-02-12 |
109.3575 RON |
5,316.7600 EGLD |
110.0000 RON |
106.3000 RON |
108.2000 RON |
114.6000 RON |
| 2025-02-11 |
111.2574 RON |
4,996.2800 EGLD |
110.3000 RON |
108.2000 RON |
110.0000 RON |
110.6000 RON |
| 2025-02-10 |
107.9674 RON |
4,219.0300 EGLD |
107.9000 RON |
104.4000 RON |
105.6000 RON |
108.5000 RON |
| 2025-02-09 |
106.6880 RON |
3,365.2000 EGLD |
105.9000 RON |
102.0000 RON |
106.0000 RON |
106.4000 RON |