Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
57.3561 RON |
2,518.2700 EGLD |
57.1000 RON |
56.5000 RON |
56.6000 RON |
58.9000 RON |
| 2025-07-07 |
57.3120 RON |
3,220.0900 EGLD |
57.2000 RON |
56.7000 RON |
56.7000 RON |
57.1000 RON |
| 2025-07-06 |
56.6396 RON |
621.6400 EGLD |
56.7000 RON |
56.0000 RON |
56.3000 RON |
56.9000 RON |
| 2025-07-05 |
56.8508 RON |
2,467.4500 EGLD |
57.1000 RON |
56.0000 RON |
56.2000 RON |
56.4000 RON |
| 2025-07-04 |
57.6395 RON |
4,240.7100 EGLD |
60.2000 RON |
56.1000 RON |
56.6000 RON |
57.2000 RON |
| 2025-07-03 |
60.0580 RON |
3,016.9000 EGLD |
60.6000 RON |
59.4000 RON |
59.8000 RON |
60.5000 RON |
| 2025-07-02 |
58.6101 RON |
4,067.8200 EGLD |
55.3000 RON |
55.3000 RON |
55.7000 RON |
60.9000 RON |
| 2025-07-01 |
56.2708 RON |
3,879.7500 EGLD |
58.0000 RON |
55.1000 RON |
55.4000 RON |
55.2000 RON |
| 2025-06-30 |
58.8886 RON |
3,702.1000 EGLD |
60.5000 RON |
58.0000 RON |
58.1000 RON |
58.1000 RON |
| 2025-06-29 |
58.0404 RON |
1,531.6200 EGLD |
58.2000 RON |
57.6000 RON |
57.7000 RON |
58.0000 RON |
| 2025-06-28 |
56.7952 RON |
822.1600 EGLD |
56.5000 RON |
54.0000 RON |
56.3000 RON |
58.1000 RON |
| 2025-06-27 |
56.0144 RON |
2,977.0200 EGLD |
56.3000 RON |
54.2000 RON |
55.7000 RON |
55.9000 RON |
| 2025-06-26 |
57.0852 RON |
3,791.0800 EGLD |
57.4000 RON |
54.3000 RON |
55.8000 RON |
56.5000 RON |
| 2025-06-25 |
58.4221 RON |
4,191.3500 EGLD |
59.5000 RON |
57.4000 RON |
57.7000 RON |
57.6000 RON |
| 2025-06-24 |
59.5312 RON |
2,641.9600 EGLD |
58.5000 RON |
58.4000 RON |
58.5000 RON |
59.5000 RON |
| 2025-06-23 |
55.3193 RON |
807.9800 EGLD |
52.6000 RON |
52.5000 RON |
53.4000 RON |
59.1000 RON |
| 2025-06-22 |
53.1642 RON |
1,024.9400 EGLD |
54.0000 RON |
50.6000 RON |
51.5000 RON |
50.6000 RON |
| 2025-06-21 |
56.1512 RON |
59.3600 EGLD |
58.3000 RON |
54.0000 RON |
54.0000 RON |
54.0000 RON |
| 2025-06-20 |
59.6045 RON |
365.3300 EGLD |
59.3000 RON |
58.3000 RON |
58.3000 RON |
58.3000 RON |
| 2025-06-19 |
60.0695 RON |
256.4300 EGLD |
60.2000 RON |
58.7000 RON |
59.1000 RON |
59.5000 RON |
| 2025-06-18 |
58.1987 RON |
7.9200 EGLD |
59.8000 RON |
58.0000 RON |
58.0000 RON |
58.0000 RON |
| 2025-06-17 |
56.8549 RON |
71.3000 EGLD |
62.4000 RON |
41.5000 RON |
55.3000 RON |
59.8000 RON |
| 2025-06-16 |
61.1438 RON |
119.4500 EGLD |
60.5000 RON |
60.5000 RON |
60.9000 RON |
62.4000 RON |
| 2025-06-15 |
60.4563 RON |
618.6100 EGLD |
60.5000 RON |
51.3000 RON |
56.9000 RON |
59.1000 RON |
| 2025-06-14 |
60.9793 RON |
83.2600 EGLD |
60.9000 RON |
60.5000 RON |
60.5000 RON |
60.5000 RON |
| 2025-06-13 |
60.6044 RON |
505.5500 EGLD |
62.5000 RON |
58.8000 RON |
59.4000 RON |
60.9000 RON |
| 2025-06-12 |
65.3342 RON |
202.7200 EGLD |
67.6000 RON |
63.8000 RON |
64.1000 RON |
64.1000 RON |
| 2025-06-11 |
69.5145 RON |
76.4900 EGLD |
69.8000 RON |
67.6000 RON |
67.6000 RON |
67.6000 RON |
| 2025-06-10 |
69.2549 RON |
108.5200 EGLD |
70.0000 RON |
67.9000 RON |
67.9000 RON |
69.3000 RON |
| 2025-06-09 |
66.2085 RON |
178.2300 EGLD |
66.8000 RON |
64.7000 RON |
64.7000 RON |
70.0000 RON |
| 2025-06-08 |
67.1637 RON |
217.3800 EGLD |
68.0000 RON |
66.3000 RON |
66.6000 RON |
66.8000 RON |
| 2025-06-07 |
67.7646 RON |
278.4900 EGLD |
66.2000 RON |
66.1000 RON |
67.1000 RON |
67.9000 RON |
| 2025-06-06 |
65.2508 RON |
709.6900 EGLD |
64.3000 RON |
34.1000 RON |
64.3000 RON |
66.1000 RON |
| 2025-06-05 |
66.5203 RON |
506.6200 EGLD |
68.9000 RON |
62.0000 RON |
64.5000 RON |
64.8000 RON |
| 2025-06-04 |
69.3950 RON |
89.1900 EGLD |
70.6000 RON |
67.1000 RON |
68.6000 RON |
68.9000 RON |
| 2025-06-03 |
70.2746 RON |
12.3100 EGLD |
68.0000 RON |
68.0000 RON |
68.0000 RON |
70.6000 RON |
| 2025-06-02 |
67.1254 RON |
13.7200 EGLD |
67.2000 RON |
66.3000 RON |
66.3000 RON |
68.0000 RON |
| 2025-06-01 |
67.6043 RON |
234.4700 EGLD |
69.8000 RON |
65.3000 RON |
66.8000 RON |
67.2000 RON |
| 2025-05-31 |
69.5648 RON |
44.0800 EGLD |
64.8000 RON |
64.8000 RON |
64.8000 RON |
69.8000 RON |
| 2025-05-30 |
71.7550 RON |
404.7100 EGLD |
75.5000 RON |
64.8000 RON |
64.8000 RON |
64.8000 RON |
| 2025-05-29 |
80.3288 RON |
563.4100 EGLD |
80.1000 RON |
76.1000 RON |
76.1000 RON |
76.2000 RON |
| 2025-05-28 |
81.5403 RON |
1,782.9500 EGLD |
80.7000 RON |
78.0000 RON |
80.0000 RON |
79.8000 RON |
| 2025-05-27 |
80.5469 RON |
1,561.5800 EGLD |
79.7000 RON |
77.6000 RON |
78.0000 RON |
80.5000 RON |
| 2025-05-26 |
80.1508 RON |
1,348.2600 EGLD |
78.2000 RON |
78.2000 RON |
79.0000 RON |
79.6000 RON |
| 2025-05-25 |
77.9222 RON |
1,669.7900 EGLD |
79.0000 RON |
75.7000 RON |
76.5000 RON |
78.4000 RON |
| 2025-05-24 |
79.7425 RON |
1,265.9400 EGLD |
79.3000 RON |
76.5000 RON |
79.2000 RON |
79.6000 RON |
| 2025-05-23 |
84.3718 RON |
2,407.8700 EGLD |
88.0000 RON |
80.1000 RON |
80.3000 RON |
80.1000 RON |
| 2025-05-22 |
87.0022 RON |
1,446.1900 EGLD |
84.4000 RON |
84.4000 RON |
84.4000 RON |
87.6000 RON |
| 2025-05-21 |
82.1259 RON |
1,805.6700 EGLD |
82.0000 RON |
80.3000 RON |
80.8000 RON |
82.3000 RON |
| 2025-05-20 |
80.8348 RON |
1,835.5300 EGLD |
81.6000 RON |
76.7000 RON |
79.7000 RON |
81.8000 RON |