Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
65.0436 RON |
2,425.5300 EGLD |
65.0000 RON |
64.0000 RON |
64.4000 RON |
64.4000 RON |
| 2025-08-26 |
63.2745 RON |
2,496.3300 EGLD |
61.6000 RON |
60.8000 RON |
61.6000 RON |
65.1000 RON |
| 2025-08-25 |
64.6015 RON |
5,937.8400 EGLD |
67.2000 RON |
55.4000 RON |
61.6000 RON |
61.7000 RON |
| 2025-08-24 |
67.1884 RON |
5,510.8300 EGLD |
68.3000 RON |
65.7000 RON |
65.8000 RON |
67.4000 RON |
| 2025-08-23 |
68.3304 RON |
2,420.5300 EGLD |
69.2000 RON |
67.4000 RON |
67.5000 RON |
68.2000 RON |
| 2025-08-22 |
64.7499 RON |
3,759.5100 EGLD |
64.0000 RON |
60.8000 RON |
63.0000 RON |
69.2000 RON |
| 2025-08-21 |
65.1314 RON |
2,994.2500 EGLD |
66.0000 RON |
63.6000 RON |
64.0000 RON |
64.2000 RON |
| 2025-08-20 |
63.7446 RON |
3,615.9700 EGLD |
62.3000 RON |
62.1000 RON |
62.9000 RON |
66.2000 RON |
| 2025-08-19 |
63.4247 RON |
4,398.6200 EGLD |
64.0000 RON |
62.0000 RON |
62.9000 RON |
62.9000 RON |
| 2025-08-18 |
64.7478 RON |
3,731.7100 EGLD |
67.3000 RON |
63.3000 RON |
64.2000 RON |
64.5000 RON |
| 2025-08-17 |
67.4654 RON |
636.3700 EGLD |
66.5000 RON |
65.7000 RON |
65.9000 RON |
67.5000 RON |
| 2025-08-16 |
65.3760 RON |
1,936.1600 EGLD |
64.6000 RON |
64.6000 RON |
64.9000 RON |
66.5000 RON |
| 2025-08-15 |
64.8029 RON |
4,332.8200 EGLD |
65.5000 RON |
62.6000 RON |
63.4000 RON |
64.2000 RON |
| 2025-08-14 |
67.9951 RON |
6,273.8100 EGLD |
71.9000 RON |
64.9000 RON |
65.6000 RON |
65.6000 RON |
| 2025-08-13 |
70.8461 RON |
4,031.8100 EGLD |
69.3000 RON |
69.2000 RON |
69.5000 RON |
71.8000 RON |
| 2025-08-12 |
66.2681 RON |
2,928.7400 EGLD |
65.4000 RON |
64.7000 RON |
65.2000 RON |
69.3000 RON |
| 2025-08-11 |
67.4844 RON |
4,723.3200 EGLD |
68.9000 RON |
64.9000 RON |
65.6000 RON |
65.6000 RON |
| 2025-08-10 |
68.9017 RON |
4,263.5400 EGLD |
70.0000 RON |
67.3000 RON |
68.1000 RON |
68.9000 RON |
| 2025-08-09 |
69.5644 RON |
1,505.5300 EGLD |
67.4000 RON |
67.1000 RON |
67.3000 RON |
69.8000 RON |
| 2025-08-08 |
66.1930 RON |
2,623.6500 EGLD |
66.3000 RON |
65.4000 RON |
66.1000 RON |
67.4000 RON |
| 2025-08-07 |
65.3111 RON |
2,758.7900 EGLD |
63.1000 RON |
62.8000 RON |
62.8000 RON |
66.1000 RON |
| 2025-08-06 |
62.3685 RON |
4,122.4500 EGLD |
62.2000 RON |
60.9000 RON |
61.3000 RON |
63.2000 RON |
| 2025-08-05 |
63.0474 RON |
6,268.6200 EGLD |
64.9000 RON |
61.3000 RON |
62.2000 RON |
62.2000 RON |
| 2025-08-04 |
63.7832 RON |
3,531.7100 EGLD |
62.9000 RON |
62.7000 RON |
63.0000 RON |
65.1000 RON |
| 2025-08-03 |
61.5702 RON |
1,416.9100 EGLD |
60.5000 RON |
59.8000 RON |
60.7000 RON |
62.7000 RON |
| 2025-08-02 |
60.3805 RON |
3,378.8900 EGLD |
60.7000 RON |
58.9000 RON |
59.7000 RON |
60.5000 RON |
| 2025-08-01 |
61.7580 RON |
7,940.1900 EGLD |
63.2000 RON |
59.4000 RON |
60.7000 RON |
60.7000 RON |
| 2025-07-31 |
65.4862 RON |
3,482.8700 EGLD |
66.9000 RON |
63.2000 RON |
63.7000 RON |
63.2000 RON |
| 2025-07-30 |
65.3843 RON |
4,477.2900 EGLD |
66.7000 RON |
63.4000 RON |
65.0000 RON |
66.5000 RON |
| 2025-07-29 |
68.5083 RON |
7,619.2200 EGLD |
68.4000 RON |
66.4000 RON |
67.0000 RON |
67.0000 RON |
| 2025-07-28 |
71.7618 RON |
5,877.1600 EGLD |
73.0000 RON |
68.5000 RON |
68.8000 RON |
68.5000 RON |
| 2025-07-27 |
71.5537 RON |
2,608.1700 EGLD |
70.5000 RON |
69.0000 RON |
70.5000 RON |
72.9000 RON |
| 2025-07-26 |
70.2653 RON |
1,040.1300 EGLD |
70.2000 RON |
69.8000 RON |
70.1000 RON |
71.2000 RON |
| 2025-07-25 |
68.4010 RON |
6,640.0700 EGLD |
68.9000 RON |
66.8000 RON |
67.7000 RON |
70.5000 RON |
| 2025-07-24 |
69.9369 RON |
6,581.1200 EGLD |
71.4000 RON |
67.2000 RON |
69.3000 RON |
69.5000 RON |
| 2025-07-23 |
75.2629 RON |
8,503.8200 EGLD |
77.7000 RON |
69.9000 RON |
71.3000 RON |
71.4000 RON |
| 2025-07-22 |
75.6471 RON |
11,650.9300 EGLD |
77.0000 RON |
69.9000 RON |
75.4000 RON |
76.7000 RON |
| 2025-07-21 |
77.7554 RON |
8,095.4300 EGLD |
76.5000 RON |
75.4000 RON |
76.7000 RON |
77.1000 RON |
| 2025-07-20 |
76.1052 RON |
6,732.5400 EGLD |
74.1000 RON |
73.7000 RON |
74.2000 RON |
76.6000 RON |
| 2025-07-19 |
72.6664 RON |
5,146.5900 EGLD |
72.6000 RON |
70.6000 RON |
71.6000 RON |
73.6000 RON |
| 2025-07-18 |
74.3771 RON |
7,971.5600 EGLD |
72.9000 RON |
70.8000 RON |
72.7000 RON |
72.7000 RON |
| 2025-07-17 |
71.4599 RON |
9,576.0600 EGLD |
71.0000 RON |
69.7000 RON |
70.8000 RON |
73.0000 RON |
| 2025-07-16 |
70.4894 RON |
6,819.9100 EGLD |
68.5000 RON |
67.8000 RON |
68.3000 RON |
71.6000 RON |
| 2025-07-15 |
65.6670 RON |
8,487.9000 EGLD |
66.2000 RON |
64.0000 RON |
64.9000 RON |
68.6000 RON |
| 2025-07-14 |
67.8041 RON |
5,503.5000 EGLD |
67.3000 RON |
65.6000 RON |
66.5000 RON |
66.5000 RON |
| 2025-07-13 |
67.1748 RON |
4,398.2400 EGLD |
64.9000 RON |
64.9000 RON |
65.1000 RON |
66.8000 RON |
| 2025-07-12 |
64.9844 RON |
5,827.7700 EGLD |
65.4000 RON |
63.4000 RON |
64.5000 RON |
64.8000 RON |
| 2025-07-11 |
66.7641 RON |
6,338.2100 EGLD |
65.3000 RON |
64.8000 RON |
65.9000 RON |
66.5000 RON |
| 2025-07-10 |
62.8181 RON |
2,501.1400 EGLD |
61.0000 RON |
60.9000 RON |
61.0000 RON |
65.4000 RON |
| 2025-07-09 |
59.6241 RON |
1,341.9800 EGLD |
58.8000 RON |
58.4000 RON |
58.4000 RON |
61.3000 RON |