Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
22.2455 EUR |
4,908.7600 EGLD |
21.9600 EUR |
21.0700 EUR |
21.4700 EUR |
21.4600 EUR |
| 2025-02-20 |
21.5315 EUR |
1,967.0600 EGLD |
21.1700 EUR |
21.0100 EUR |
21.1400 EUR |
22.0000 EUR |
| 2025-02-19 |
20.9908 EUR |
1,036.0000 EGLD |
20.5900 EUR |
20.3300 EUR |
20.3300 EUR |
20.8600 EUR |
| 2025-02-18 |
20.5042 EUR |
4,018.4500 EGLD |
21.4700 EUR |
19.9500 EUR |
20.0900 EUR |
20.4400 EUR |
| 2025-02-17 |
21.4619 EUR |
1,947.5300 EGLD |
21.4900 EUR |
20.9000 EUR |
21.2800 EUR |
21.5400 EUR |
| 2025-02-16 |
21.4391 EUR |
672.7400 EGLD |
21.4900 EUR |
21.2200 EUR |
21.2400 EUR |
21.3700 EUR |
| 2025-02-15 |
21.7049 EUR |
1,543.0200 EGLD |
22.1000 EUR |
21.2000 EUR |
21.3400 EUR |
21.5200 EUR |
| 2025-02-14 |
22.4058 EUR |
2,048.9400 EGLD |
22.0000 EUR |
21.9000 EUR |
22.0600 EUR |
22.2800 EUR |
| 2025-02-13 |
22.1992 EUR |
1,830.8500 EGLD |
22.9700 EUR |
21.8000 EUR |
22.0000 EUR |
22.0700 EUR |
| 2025-02-12 |
21.9754 EUR |
2,572.4400 EGLD |
21.9900 EUR |
21.2000 EUR |
21.6900 EUR |
22.6200 EUR |
| 2025-02-11 |
22.4641 EUR |
3,812.6100 EGLD |
21.8900 EUR |
21.6000 EUR |
21.9900 EUR |
22.1200 EUR |
| 2025-02-10 |
21.8289 EUR |
2,599.5300 EGLD |
21.8700 EUR |
20.8600 EUR |
20.9500 EUR |
21.7200 EUR |
| 2025-02-09 |
21.6138 EUR |
2,064.8600 EGLD |
21.2100 EUR |
20.4700 EUR |
21.2100 EUR |
21.3800 EUR |
| 2025-02-08 |
20.6477 EUR |
1,381.6300 EGLD |
20.6400 EUR |
20.3100 EUR |
20.4400 EUR |
21.1500 EUR |
| 2025-02-07 |
20.9623 EUR |
2,645.6800 EGLD |
20.3600 EUR |
20.1000 EUR |
20.2100 EUR |
20.4100 EUR |
| 2025-02-06 |
20.7732 EUR |
2,821.7200 EGLD |
21.0100 EUR |
20.0100 EUR |
20.2700 EUR |
20.3700 EUR |
| 2025-02-05 |
21.6647 EUR |
2,792.2800 EGLD |
22.0900 EUR |
20.8000 EUR |
21.0200 EUR |
20.9800 EUR |
| 2025-02-04 |
22.1912 EUR |
4,418.5700 EGLD |
23.8900 EUR |
21.2500 EUR |
21.7300 EUR |
21.9400 EUR |
| 2025-02-03 |
20.7585 EUR |
12,329.7700 EGLD |
23.5000 EUR |
16.3900 EUR |
19.2900 EUR |
23.9500 EUR |
| 2025-02-02 |
24.3972 EUR |
6,357.6700 EGLD |
26.2300 EUR |
22.5000 EUR |
23.1700 EUR |
22.8400 EUR |
| 2025-02-01 |
27.8293 EUR |
1,504.0500 EGLD |
28.6800 EUR |
26.6000 EUR |
26.7000 EUR |
26.6300 EUR |
| 2025-01-31 |
29.1430 EUR |
2,372.7300 EGLD |
29.1900 EUR |
28.5500 EUR |
28.5900 EUR |
28.5900 EUR |
| 2025-01-30 |
28.3916 EUR |
2,585.8600 EGLD |
26.9300 EUR |
26.7500 EUR |
27.1400 EUR |
29.1400 EUR |
| 2025-01-29 |
26.9752 EUR |
1,039.2500 EGLD |
26.0700 EUR |
26.0400 EUR |
26.2800 EUR |
27.4800 EUR |
| 2025-01-28 |
27.2981 EUR |
2,639.9600 EGLD |
27.6200 EUR |
26.4900 EUR |
26.6300 EUR |
26.4900 EUR |
| 2025-01-27 |
26.6901 EUR |
7,104.2200 EGLD |
28.0300 EUR |
25.3300 EUR |
26.0400 EUR |
27.4600 EUR |
| 2025-01-26 |
29.1744 EUR |
739.7700 EGLD |
28.7300 EUR |
28.7200 EUR |
28.8600 EUR |
28.7900 EUR |
| 2025-01-25 |
28.7869 EUR |
1,089.1200 EGLD |
28.5300 EUR |
28.2700 EUR |
28.4900 EUR |
28.8600 EUR |
| 2025-01-24 |
29.4688 EUR |
1,352.3700 EGLD |
29.4800 EUR |
28.5000 EUR |
28.5900 EUR |
28.5800 EUR |
| 2025-01-23 |
29.5984 EUR |
4,192.2600 EGLD |
29.8500 EUR |
28.9200 EUR |
29.1000 EUR |
29.1400 EUR |
| 2025-01-22 |
30.5323 EUR |
1,289.3800 EGLD |
30.9900 EUR |
29.9100 EUR |
30.0600 EUR |
30.0100 EUR |
| 2025-01-21 |
30.2237 EUR |
5,466.6300 EGLD |
30.3700 EUR |
29.1400 EUR |
29.4600 EUR |
30.8200 EUR |
| 2025-01-20 |
31.0673 EUR |
5,751.7600 EGLD |
31.0000 EUR |
29.4900 EUR |
30.2800 EUR |
30.5500 EUR |
| 2025-01-19 |
33.5309 EUR |
7,605.7200 EGLD |
34.3000 EUR |
31.5000 EUR |
32.4900 EUR |
32.8300 EUR |
| 2025-01-18 |
34.4981 EUR |
5,202.2700 EGLD |
36.5100 EUR |
33.6000 EUR |
33.9300 EUR |
34.3100 EUR |
| 2025-01-17 |
36.1096 EUR |
4,630.2100 EGLD |
35.3100 EUR |
35.2900 EUR |
35.4000 EUR |
36.4500 EUR |
| 2025-01-16 |
35.0031 EUR |
4,213.6100 EGLD |
34.1500 EUR |
33.3700 EUR |
33.6100 EUR |
34.9000 EUR |
| 2025-01-15 |
33.0065 EUR |
7,286.6800 EGLD |
31.7600 EUR |
30.8200 EUR |
31.1400 EUR |
33.7100 EUR |
| 2025-01-14 |
31.4271 EUR |
2,184.5800 EGLD |
30.8800 EUR |
30.8800 EUR |
30.8800 EUR |
31.7600 EUR |
| 2025-01-13 |
30.4512 EUR |
6,888.7800 EGLD |
32.2200 EUR |
29.0100 EUR |
29.6300 EUR |
30.8800 EUR |
| 2025-01-12 |
32.3048 EUR |
1,060.6500 EGLD |
32.8500 EUR |
31.5900 EUR |
31.8200 EUR |
31.8200 EUR |
| 2025-01-11 |
32.2675 EUR |
1,085.9900 EGLD |
32.2300 EUR |
31.8700 EUR |
31.9200 EUR |
33.0000 EUR |
| 2025-01-10 |
32.2772 EUR |
3,180.4800 EGLD |
31.7800 EUR |
31.4500 EUR |
31.4900 EUR |
32.5300 EUR |
| 2025-01-09 |
32.1340 EUR |
3,355.7300 EGLD |
32.2700 EUR |
31.1000 EUR |
31.5900 EUR |
31.5100 EUR |
| 2025-01-08 |
31.9064 EUR |
6,174.2400 EGLD |
33.0700 EUR |
30.5000 EUR |
31.6200 EUR |
32.1400 EUR |
| 2025-01-07 |
35.1534 EUR |
3,705.7200 EGLD |
36.9700 EUR |
33.1500 EUR |
33.2000 EUR |
33.1900 EUR |
| 2025-01-06 |
36.8649 EUR |
3,453.3700 EGLD |
36.3200 EUR |
35.9000 EUR |
36.1600 EUR |
36.9700 EUR |
| 2025-01-05 |
36.2953 EUR |
2,882.7100 EGLD |
36.9100 EUR |
35.6600 EUR |
36.0400 EUR |
36.4000 EUR |
| 2025-01-04 |
36.9619 EUR |
6,144.5000 EGLD |
36.8000 EUR |
36.1700 EUR |
36.5900 EUR |
36.9000 EUR |
| 2025-01-03 |
35.9714 EUR |
5,172.0900 EGLD |
34.8700 EUR |
34.1800 EUR |
34.3200 EUR |
36.6200 EUR |