Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
8.5492 EUR |
13,873.5300 EGLD |
8.6800 EUR |
8.1600 EUR |
8.2900 EUR |
8.2600 EUR |
| 2025-10-15 |
8.9331 EUR |
11,849.5300 EGLD |
9.2200 EUR |
8.6000 EUR |
8.7000 EUR |
8.6700 EUR |
| 2025-10-14 |
9.1266 EUR |
7,122.7900 EGLD |
9.7800 EUR |
8.7700 EUR |
9.0000 EUR |
9.2500 EUR |
| 2025-10-13 |
9.3504 EUR |
7,630.5800 EGLD |
9.1100 EUR |
9.0000 EUR |
9.0800 EUR |
9.7300 EUR |
| 2025-10-12 |
8.9065 EUR |
11,303.4500 EGLD |
8.3500 EUR |
8.2700 EUR |
8.3600 EUR |
9.2900 EUR |
| 2025-10-11 |
8.3291 EUR |
21,196.3500 EGLD |
7.7600 EUR |
7.6000 EUR |
7.8000 EUR |
8.1400 EUR |
| 2025-10-10 |
7.9577 EUR |
24,120.8500 EGLD |
11.5400 EUR |
2.5400 EUR |
7.6300 EUR |
7.5200 EUR |
| 2025-10-09 |
11.2636 EUR |
4,071.0200 EGLD |
11.5900 EUR |
11.0400 EUR |
11.1000 EUR |
11.3900 EUR |
| 2025-10-08 |
11.3605 EUR |
1,327.7100 EGLD |
11.4500 EUR |
11.2000 EUR |
11.2000 EUR |
11.6300 EUR |
| 2025-10-07 |
11.8128 EUR |
1,770.7900 EGLD |
11.9700 EUR |
11.3800 EUR |
11.4900 EUR |
11.5800 EUR |
| 2025-10-06 |
11.9221 EUR |
1,798.9500 EGLD |
11.5500 EUR |
11.4900 EUR |
11.5600 EUR |
11.9500 EUR |
| 2025-10-05 |
11.7479 EUR |
1,830.4500 EGLD |
11.4400 EUR |
11.2600 EUR |
11.2600 EUR |
11.5700 EUR |
| 2025-10-04 |
11.6193 EUR |
1,666.4700 EGLD |
12.1000 EUR |
11.3500 EUR |
11.4300 EUR |
11.4800 EUR |
| 2025-10-03 |
12.0529 EUR |
2,221.2800 EGLD |
12.0700 EUR |
11.8700 EUR |
11.9200 EUR |
12.2100 EUR |
| 2025-10-02 |
11.8078 EUR |
3,096.9700 EGLD |
11.6400 EUR |
11.5800 EUR |
11.7000 EUR |
12.0500 EUR |
| 2025-10-01 |
11.3559 EUR |
1,794.2000 EGLD |
10.9600 EUR |
10.9600 EUR |
10.9600 EUR |
11.6400 EUR |
| 2025-09-30 |
11.0147 EUR |
1,582.4200 EGLD |
11.3200 EUR |
10.7500 EUR |
10.7700 EUR |
11.0500 EUR |
| 2025-09-29 |
11.2436 EUR |
1,614.9900 EGLD |
11.4400 EUR |
11.0200 EUR |
11.1000 EUR |
11.3000 EUR |
| 2025-09-28 |
11.1064 EUR |
1,483.3700 EGLD |
11.0500 EUR |
10.8100 EUR |
10.8700 EUR |
11.4400 EUR |
| 2025-09-27 |
11.2177 EUR |
1,549.4400 EGLD |
11.2200 EUR |
11.0000 EUR |
11.0300 EUR |
11.1200 EUR |
| 2025-09-26 |
10.7338 EUR |
3,851.9500 EGLD |
10.4700 EUR |
10.3800 EUR |
10.4400 EUR |
11.2200 EUR |
| 2025-09-25 |
10.6285 EUR |
4,861.0500 EGLD |
11.0300 EUR |
10.2900 EUR |
10.4200 EUR |
10.4500 EUR |
| 2025-09-24 |
11.1703 EUR |
3,292.7700 EGLD |
10.9200 EUR |
10.7200 EUR |
10.9300 EUR |
11.2100 EUR |
| 2025-09-23 |
11.0673 EUR |
4,981.1300 EGLD |
11.1300 EUR |
10.8000 EUR |
10.9100 EUR |
10.9100 EUR |
| 2025-09-22 |
11.2739 EUR |
5,895.2200 EGLD |
12.2800 EUR |
10.8700 EUR |
10.9600 EUR |
11.1000 EUR |
| 2025-09-21 |
12.3131 EUR |
2,056.4600 EGLD |
12.1800 EUR |
12.1400 EUR |
12.1800 EUR |
12.3600 EUR |
| 2025-09-20 |
12.0524 EUR |
1,572.2100 EGLD |
11.9700 EUR |
11.8700 EUR |
11.9300 EUR |
12.1800 EUR |
| 2025-09-19 |
12.2103 EUR |
1,785.4800 EGLD |
12.3200 EUR |
11.9100 EUR |
12.0200 EUR |
11.9800 EUR |
| 2025-09-18 |
12.2268 EUR |
3,896.6400 EGLD |
12.2300 EUR |
12.0000 EUR |
12.0700 EUR |
12.3300 EUR |
| 2025-09-17 |
11.7668 EUR |
3,803.9800 EGLD |
11.7800 EUR |
11.5100 EUR |
11.5100 EUR |
12.2300 EUR |
| 2025-09-16 |
11.7324 EUR |
1,353.7400 EGLD |
11.7200 EUR |
11.5800 EUR |
11.6600 EUR |
11.7800 EUR |
| 2025-09-15 |
11.9524 EUR |
2,256.6200 EGLD |
12.6500 EUR |
11.6400 EUR |
11.7300 EUR |
11.8000 EUR |
| 2025-09-14 |
12.5776 EUR |
2,437.4500 EGLD |
12.5100 EUR |
12.1600 EUR |
12.2500 EUR |
12.6200 EUR |
| 2025-09-13 |
12.4465 EUR |
1,409.3300 EGLD |
12.3300 EUR |
12.1800 EUR |
12.2700 EUR |
12.4500 EUR |
| 2025-09-12 |
12.1101 EUR |
1,623.5100 EGLD |
12.0700 EUR |
11.8600 EUR |
11.9300 EUR |
12.3300 EUR |
| 2025-09-11 |
12.0784 EUR |
1,622.1500 EGLD |
12.1400 EUR |
11.8500 EUR |
11.8800 EUR |
11.9700 EUR |
| 2025-09-10 |
12.0550 EUR |
1,049.4900 EGLD |
12.0000 EUR |
11.9500 EUR |
11.9700 EUR |
12.1400 EUR |
| 2025-09-09 |
12.1407 EUR |
2,698.5700 EGLD |
11.9200 EUR |
11.7600 EUR |
11.8300 EUR |
11.9100 EUR |
| 2025-09-08 |
11.8731 EUR |
2,841.5700 EGLD |
11.6600 EUR |
11.6600 EUR |
11.6600 EUR |
11.9200 EUR |
| 2025-09-07 |
11.7142 EUR |
1,487.9900 EGLD |
11.6500 EUR |
11.6500 EUR |
11.6500 EUR |
11.6600 EUR |
| 2025-09-06 |
11.6926 EUR |
961.9200 EGLD |
11.9400 EUR |
11.5500 EUR |
11.6000 EUR |
11.6400 EUR |
| 2025-09-05 |
11.9186 EUR |
2,026.4200 EGLD |
11.8100 EUR |
11.7100 EUR |
11.7700 EUR |
11.8600 EUR |
| 2025-09-04 |
11.8223 EUR |
1,807.0200 EGLD |
12.0500 EUR |
11.7000 EUR |
11.7400 EUR |
11.8100 EUR |
| 2025-09-03 |
12.1885 EUR |
787.8000 EGLD |
12.2200 EUR |
12.0400 EUR |
12.0500 EUR |
12.1600 EUR |
| 2025-09-02 |
12.2145 EUR |
908.1200 EGLD |
11.8600 EUR |
11.8600 EUR |
11.8600 EUR |
12.2200 EUR |
| 2025-09-01 |
12.0015 EUR |
4,357.0500 EGLD |
12.0900 EUR |
11.6500 EUR |
11.7000 EUR |
11.7000 EUR |
| 2025-08-31 |
12.4696 EUR |
1,973.5600 EGLD |
12.4800 EUR |
12.2600 EUR |
12.3200 EUR |
12.3600 EUR |
| 2025-08-30 |
12.3804 EUR |
1,702.5200 EGLD |
12.3200 EUR |
12.1400 EUR |
12.1500 EUR |
12.3600 EUR |
| 2025-08-29 |
12.5440 EUR |
3,358.0500 EGLD |
13.1300 EUR |
12.0500 EUR |
12.2000 EUR |
12.3700 EUR |
| 2025-08-28 |
12.9093 EUR |
2,873.4500 EGLD |
12.7600 EUR |
12.6600 EUR |
12.7500 EUR |
12.9800 EUR |