Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
5.4454 EUR |
6,171.3300 EGLD |
5.4800 EUR |
5.2500 EUR |
5.3300 EUR |
5.4500 EUR |
| 2025-12-17 |
5.7041 EUR |
9,140.5000 EGLD |
5.8700 EUR |
5.4900 EUR |
5.5300 EUR |
5.5200 EUR |
| 2025-12-16 |
5.8685 EUR |
5,147.9200 EGLD |
5.8500 EUR |
5.7700 EUR |
5.7900 EUR |
5.9000 EUR |
| 2025-12-15 |
5.9721 EUR |
5,956.9100 EGLD |
6.1100 EUR |
5.7000 EUR |
5.7600 EUR |
5.8100 EUR |
| 2025-12-14 |
6.1597 EUR |
2,734.3700 EGLD |
6.3700 EUR |
6.0000 EUR |
6.0600 EUR |
6.0500 EUR |
| 2025-12-13 |
6.3791 EUR |
2,550.9900 EGLD |
6.3400 EUR |
6.3200 EUR |
6.3400 EUR |
6.3500 EUR |
| 2025-12-12 |
6.3993 EUR |
2,922.3300 EGLD |
6.4400 EUR |
6.1500 EUR |
6.2100 EUR |
6.2700 EUR |
| 2025-12-11 |
6.5091 EUR |
4,613.9900 EGLD |
6.6400 EUR |
6.4000 EUR |
6.4300 EUR |
6.4900 EUR |
| 2025-12-10 |
6.8212 EUR |
7,501.1300 EGLD |
7.0300 EUR |
6.6500 EUR |
6.6900 EUR |
6.6500 EUR |
| 2025-12-09 |
7.0207 EUR |
4,209.4200 EGLD |
6.8900 EUR |
6.8000 EUR |
6.8500 EUR |
7.0600 EUR |
| 2025-12-08 |
6.8715 EUR |
2,491.1800 EGLD |
6.7700 EUR |
6.7300 EUR |
6.7500 EUR |
6.9200 EUR |
| 2025-12-07 |
6.7357 EUR |
1,868.3800 EGLD |
6.8100 EUR |
6.5500 EUR |
6.6000 EUR |
6.7300 EUR |
| 2025-12-06 |
6.9722 EUR |
4,176.5500 EGLD |
7.3400 EUR |
6.8000 EUR |
6.8400 EUR |
6.9700 EUR |
| 2025-12-05 |
6.8203 EUR |
19,483.5000 EGLD |
6.1600 EUR |
6.1600 EUR |
6.3000 EUR |
7.0900 EUR |
| 2025-12-04 |
6.2512 EUR |
4,889.7200 EGLD |
6.5200 EUR |
6.0900 EUR |
6.1500 EUR |
6.1500 EUR |
| 2025-12-03 |
6.4550 EUR |
6,944.1300 EGLD |
6.4200 EUR |
6.3400 EUR |
6.3900 EUR |
6.4900 EUR |
| 2025-12-02 |
6.3544 EUR |
8,803.5700 EGLD |
5.8800 EUR |
5.8400 EUR |
5.8600 EUR |
6.4300 EUR |
| 2025-12-01 |
5.8202 EUR |
7,195.5000 EGLD |
6.1100 EUR |
5.6900 EUR |
5.7800 EUR |
5.8800 EUR |
| 2025-11-30 |
6.1151 EUR |
3,339.1800 EGLD |
6.1300 EUR |
5.9900 EUR |
6.0200 EUR |
6.2300 EUR |
| 2025-11-29 |
6.2795 EUR |
4,966.1900 EGLD |
6.4200 EUR |
6.0900 EUR |
6.1300 EUR |
6.1300 EUR |
| 2025-11-28 |
6.5939 EUR |
4,142.1800 EGLD |
6.7700 EUR |
6.4700 EUR |
6.4700 EUR |
6.4800 EUR |
| 2025-11-27 |
6.8936 EUR |
2,525.6800 EGLD |
6.8400 EUR |
6.7400 EUR |
6.7500 EUR |
6.8400 EUR |
| 2025-11-26 |
6.8241 EUR |
2,451.5000 EGLD |
6.8500 EUR |
6.6200 EUR |
6.6600 EUR |
6.8900 EUR |
| 2025-11-25 |
6.7549 EUR |
4,338.6700 EGLD |
6.9100 EUR |
6.5800 EUR |
6.6800 EUR |
6.8200 EUR |
| 2025-11-24 |
6.6384 EUR |
798.0200 EGLD |
6.4600 EUR |
6.4200 EUR |
6.4600 EUR |
6.8500 EUR |
| 2025-11-23 |
6.5058 EUR |
4,822.4100 EGLD |
6.4700 EUR |
6.4200 EUR |
6.4700 EUR |
6.4800 EUR |
| 2025-11-22 |
6.3745 EUR |
3,703.5200 EGLD |
6.4600 EUR |
6.2700 EUR |
6.3400 EUR |
6.5400 EUR |
| 2025-11-21 |
6.4420 EUR |
11,685.6600 EGLD |
6.8000 EUR |
6.1000 EUR |
6.2800 EUR |
6.3900 EUR |
| 2025-11-20 |
7.0492 EUR |
11,509.8700 EGLD |
7.1300 EUR |
6.6500 EUR |
6.7800 EUR |
6.8600 EUR |
| 2025-11-19 |
6.9424 EUR |
4,518.6000 EGLD |
7.2400 EUR |
6.7100 EUR |
6.8600 EUR |
7.1100 EUR |
| 2025-11-18 |
7.0705 EUR |
8,466.7800 EGLD |
7.0100 EUR |
6.9400 EUR |
7.0200 EUR |
7.2100 EUR |
| 2025-11-17 |
7.1025 EUR |
3,859.7800 EGLD |
7.2800 EUR |
6.8900 EUR |
6.9800 EUR |
7.0000 EUR |
| 2025-11-16 |
7.3296 EUR |
2,442.7300 EGLD |
7.5000 EUR |
7.0900 EUR |
7.1500 EUR |
7.1500 EUR |
| 2025-11-15 |
7.5733 EUR |
799.8500 EGLD |
7.4800 EUR |
7.4800 EUR |
7.4900 EUR |
7.5600 EUR |
| 2025-11-14 |
7.5480 EUR |
8,747.7900 EGLD |
7.7200 EUR |
7.3500 EUR |
7.3500 EUR |
7.3500 EUR |
| 2025-11-13 |
7.8468 EUR |
6,244.6700 EGLD |
8.0000 EUR |
7.4900 EUR |
7.6200 EUR |
7.7100 EUR |
| 2025-11-12 |
8.2580 EUR |
3,809.9400 EGLD |
8.1000 EUR |
7.8500 EUR |
7.9300 EUR |
8.0100 EUR |
| 2025-11-11 |
8.4094 EUR |
3,953.3500 EGLD |
8.6100 EUR |
8.1400 EUR |
8.1700 EUR |
8.1400 EUR |
| 2025-11-10 |
8.7271 EUR |
1,737.5400 EGLD |
8.6900 EUR |
8.5200 EUR |
8.5600 EUR |
8.7300 EUR |
| 2025-11-09 |
8.6473 EUR |
5,536.0200 EGLD |
8.8700 EUR |
8.3400 EUR |
8.4000 EUR |
8.7100 EUR |
| 2025-11-08 |
8.8060 EUR |
9,146.8900 EGLD |
8.8000 EUR |
8.5100 EUR |
8.6100 EUR |
8.8500 EUR |
| 2025-11-07 |
8.2793 EUR |
17,974.5500 EGLD |
7.3200 EUR |
7.3200 EUR |
7.4300 EUR |
8.7800 EUR |
| 2025-11-06 |
7.2236 EUR |
8,093.2200 EGLD |
7.3700 EUR |
6.9300 EUR |
7.0200 EUR |
7.2700 EUR |
| 2025-11-05 |
7.2245 EUR |
9,391.7300 EGLD |
7.2000 EUR |
6.8500 EUR |
7.0800 EUR |
7.4100 EUR |
| 2025-11-04 |
7.2186 EUR |
12,647.1600 EGLD |
7.4300 EUR |
6.8000 EUR |
7.0600 EUR |
7.0300 EUR |
| 2025-11-03 |
7.6215 EUR |
5,311.2700 EGLD |
8.4400 EUR |
7.1200 EUR |
7.4100 EUR |
7.4500 EUR |
| 2025-11-02 |
8.3667 EUR |
1,887.1600 EGLD |
8.3900 EUR |
8.1600 EUR |
8.2400 EUR |
8.3400 EUR |
| 2025-11-01 |
8.0663 EUR |
6,609.6700 EGLD |
7.8500 EUR |
7.8500 EUR |
7.8500 EUR |
8.2900 EUR |
| 2025-10-31 |
7.9225 EUR |
4,657.2700 EGLD |
7.9100 EUR |
7.7500 EUR |
7.8300 EUR |
7.8500 EUR |
| 2025-10-30 |
8.0022 EUR |
9,375.3100 EGLD |
8.3400 EUR |
7.5600 EUR |
7.6800 EUR |
7.8500 EUR |