Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
60.8981 EUR |
3,379.9200 EGLD |
59.4700 EUR |
59.2900 EUR |
60.3900 EUR |
62.0000 EUR |
| 2024-03-06 |
57.4925 EUR |
3,148.4000 EGLD |
56.2400 EUR |
54.4900 EUR |
55.0000 EUR |
58.7000 EUR |
| 2024-03-05 |
58.6700 EUR |
9,036.3700 EGLD |
62.5500 EUR |
50.3200 EUR |
55.1700 EUR |
56.6700 EUR |
| 2024-03-04 |
63.3418 EUR |
3,778.3800 EGLD |
65.5000 EUR |
61.0000 EUR |
62.4300 EUR |
62.8300 EUR |
| 2024-03-03 |
64.6351 EUR |
8,256.5500 EGLD |
61.1200 EUR |
59.7000 EUR |
63.5600 EUR |
65.9900 EUR |
| 2024-03-02 |
59.5256 EUR |
1,790.0800 EGLD |
58.2500 EUR |
58.2400 EUR |
58.8600 EUR |
61.1200 EUR |
| 2024-03-01 |
56.9171 EUR |
1,698.5800 EGLD |
55.3000 EUR |
55.3000 EUR |
56.3400 EUR |
58.4400 EUR |
| 2024-02-29 |
56.8299 EUR |
10,007.1400 EGLD |
55.1600 EUR |
53.8700 EUR |
54.8900 EUR |
55.4800 EUR |
| 2024-02-28 |
55.4647 EUR |
5,242.7500 EGLD |
55.2400 EUR |
51.9000 EUR |
53.9500 EUR |
54.8800 EUR |
| 2024-02-27 |
55.7779 EUR |
2,563.6900 EGLD |
55.7900 EUR |
53.8600 EUR |
54.6100 EUR |
55.6400 EUR |
| 2024-02-26 |
54.5214 EUR |
2,303.1300 EGLD |
53.5000 EUR |
52.6100 EUR |
53.3200 EUR |
55.6500 EUR |
| 2024-02-25 |
53.0230 EUR |
1,400.8000 EGLD |
53.8700 EUR |
52.5000 EUR |
52.6500 EUR |
53.1800 EUR |
| 2024-02-24 |
53.0835 EUR |
1,790.5900 EGLD |
52.0800 EUR |
51.0000 EUR |
51.3100 EUR |
53.9700 EUR |
| 2024-02-23 |
52.1998 EUR |
1,132.7400 EGLD |
53.3300 EUR |
51.2000 EUR |
51.9100 EUR |
51.9100 EUR |
| 2024-02-22 |
53.6018 EUR |
1,836.6900 EGLD |
53.0800 EUR |
52.2400 EUR |
52.2400 EUR |
53.6000 EUR |
| 2024-02-21 |
52.7270 EUR |
2,147.2600 EGLD |
55.4600 EUR |
51.3000 EUR |
52.2500 EUR |
53.1400 EUR |
| 2024-02-20 |
56.2500 EUR |
3,592.2300 EGLD |
56.2300 EUR |
53.2200 EUR |
53.8000 EUR |
56.1100 EUR |
| 2024-02-19 |
56.3969 EUR |
1,723.7900 EGLD |
55.2000 EUR |
54.8200 EUR |
55.2100 EUR |
56.8000 EUR |
| 2024-02-18 |
55.0314 EUR |
1,641.3400 EGLD |
53.9500 EUR |
53.4000 EUR |
53.4000 EUR |
55.6300 EUR |
| 2024-02-17 |
53.3110 EUR |
1,612.6800 EGLD |
55.0500 EUR |
51.8800 EUR |
52.7100 EUR |
53.7500 EUR |
| 2024-02-16 |
55.6533 EUR |
2,596.1600 EGLD |
56.5500 EUR |
54.3500 EUR |
54.5100 EUR |
55.0600 EUR |
| 2024-02-15 |
56.1270 EUR |
3,535.7700 EGLD |
56.3900 EUR |
54.9000 EUR |
55.3000 EUR |
56.4600 EUR |
| 2024-02-14 |
55.9251 EUR |
1,964.8200 EGLD |
55.0700 EUR |
54.3100 EUR |
54.5100 EUR |
56.8200 EUR |
| 2024-02-13 |
55.1402 EUR |
4,097.1400 EGLD |
54.0400 EUR |
53.5200 EUR |
53.7500 EUR |
55.3700 EUR |
| 2024-02-12 |
52.9587 EUR |
2,137.8400 EGLD |
51.7900 EUR |
51.1700 EUR |
51.8500 EUR |
53.7900 EUR |
| 2024-02-11 |
51.5521 EUR |
1,501.7300 EGLD |
52.6600 EUR |
50.7800 EUR |
51.1800 EUR |
51.4300 EUR |
| 2024-02-10 |
52.5360 EUR |
2,436.3900 EGLD |
51.4500 EUR |
51.0200 EUR |
51.4100 EUR |
52.6100 EUR |
| 2024-02-09 |
50.8087 EUR |
2,748.2500 EGLD |
50.0400 EUR |
50.0000 EUR |
50.0900 EUR |
50.8300 EUR |
| 2024-02-08 |
50.3460 EUR |
3,766.4200 EGLD |
49.7500 EUR |
49.1200 EUR |
49.4700 EUR |
50.0400 EUR |
| 2024-02-07 |
48.4933 EUR |
1,139.6000 EGLD |
48.8100 EUR |
47.2900 EUR |
47.4400 EUR |
49.7100 EUR |
| 2024-02-06 |
49.1845 EUR |
1,478.1100 EGLD |
49.5900 EUR |
48.6700 EUR |
48.9300 EUR |
48.8100 EUR |
| 2024-02-05 |
49.5018 EUR |
1,433.1200 EGLD |
49.7700 EUR |
48.8800 EUR |
49.0200 EUR |
49.0200 EUR |
| 2024-02-04 |
49.6821 EUR |
844.8200 EGLD |
50.0000 EUR |
49.0000 EUR |
49.3000 EUR |
49.4000 EUR |
| 2024-02-03 |
50.6444 EUR |
1,264.0900 EGLD |
51.4200 EUR |
49.9800 EUR |
50.1300 EUR |
50.2700 EUR |
| 2024-02-02 |
51.7001 EUR |
3,024.2200 EGLD |
49.4100 EUR |
49.4100 EUR |
49.6800 EUR |
51.3300 EUR |
| 2024-02-01 |
48.5985 EUR |
6,111.4600 EGLD |
49.1400 EUR |
47.6000 EUR |
48.1800 EUR |
48.8300 EUR |
| 2024-01-31 |
50.7135 EUR |
3,045.7200 EGLD |
52.7700 EUR |
48.3600 EUR |
49.3000 EUR |
49.0900 EUR |
| 2024-01-30 |
53.0811 EUR |
3,157.6600 EGLD |
51.8400 EUR |
50.9800 EUR |
51.3300 EUR |
53.1700 EUR |
| 2024-01-29 |
50.3327 EUR |
1,913.1400 EGLD |
48.6500 EUR |
48.6500 EUR |
48.6500 EUR |
51.5400 EUR |
| 2024-01-28 |
49.4103 EUR |
1,140.5900 EGLD |
49.7000 EUR |
48.2700 EUR |
48.5300 EUR |
48.4800 EUR |
| 2024-01-27 |
48.5182 EUR |
1,421.2000 EGLD |
47.8600 EUR |
47.1700 EUR |
47.5200 EUR |
49.5600 EUR |
| 2024-01-26 |
46.9912 EUR |
1,794.7000 EGLD |
45.1900 EUR |
44.7800 EUR |
45.2300 EUR |
47.6800 EUR |
| 2024-01-25 |
44.8660 EUR |
1,282.0900 EGLD |
45.8200 EUR |
44.1000 EUR |
44.7000 EUR |
45.0800 EUR |
| 2024-01-24 |
45.7108 EUR |
1,952.5500 EGLD |
44.9500 EUR |
44.7500 EUR |
44.8700 EUR |
45.6200 EUR |
| 2024-01-23 |
43.9360 EUR |
2,660.4000 EGLD |
45.6700 EUR |
42.5100 EUR |
43.4200 EUR |
44.7100 EUR |
| 2024-01-22 |
46.6601 EUR |
3,077.0400 EGLD |
47.3500 EUR |
44.6900 EUR |
45.7700 EUR |
45.7000 EUR |
| 2024-01-21 |
48.2268 EUR |
1,653.7500 EGLD |
48.4000 EUR |
47.5900 EUR |
47.8100 EUR |
47.7100 EUR |
| 2024-01-20 |
47.7542 EUR |
2,303.2500 EGLD |
46.5100 EUR |
46.3200 EUR |
46.7800 EUR |
48.3100 EUR |
| 2024-01-19 |
45.9698 EUR |
3,516.6800 EGLD |
47.5400 EUR |
44.0000 EUR |
45.4700 EUR |
46.3700 EUR |
| 2024-01-18 |
48.1316 EUR |
2,645.3300 EGLD |
50.3700 EUR |
46.5400 EUR |
47.4800 EUR |
47.3500 EUR |