Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
26.0994 EUR |
3,306.4900 EGLD |
25.6500 EUR |
25.6500 EUR |
25.7900 EUR |
26.0400 EUR |
| 2023-08-18 |
25.5525 EUR |
7,780.4500 EGLD |
24.9300 EUR |
24.5900 EUR |
25.1400 EUR |
25.8600 EUR |
| 2023-08-17 |
25.2469 EUR |
10,514.3000 EGLD |
26.4400 EUR |
22.5800 EUR |
25.3200 EUR |
25.3200 EUR |
| 2023-08-16 |
26.7060 EUR |
5,101.4100 EGLD |
27.1900 EUR |
25.7600 EUR |
26.3500 EUR |
26.4300 EUR |
| 2023-08-15 |
27.4825 EUR |
4,049.4700 EGLD |
28.7200 EUR |
26.0300 EUR |
27.3400 EUR |
27.3400 EUR |
| 2023-08-14 |
28.6704 EUR |
2,129.0000 EGLD |
28.6500 EUR |
28.3400 EUR |
28.5400 EUR |
28.7500 EUR |
| 2023-08-13 |
28.3383 EUR |
1,114.4800 EGLD |
28.1300 EUR |
28.0700 EUR |
28.1100 EUR |
28.3800 EUR |
| 2023-08-12 |
28.1011 EUR |
2,661.6500 EGLD |
28.2300 EUR |
27.8700 EUR |
27.9500 EUR |
28.1900 EUR |
| 2023-08-11 |
28.3369 EUR |
1,927.1300 EGLD |
28.3000 EUR |
28.0900 EUR |
28.1900 EUR |
28.2000 EUR |
| 2023-08-10 |
28.3034 EUR |
3,168.7400 EGLD |
28.9200 EUR |
28.0400 EUR |
28.1600 EUR |
28.2700 EUR |
| 2023-08-09 |
29.0413 EUR |
2,639.8800 EGLD |
29.3700 EUR |
28.7000 EUR |
28.8700 EUR |
28.8700 EUR |
| 2023-08-08 |
29.7290 EUR |
7,466.3700 EGLD |
28.5500 EUR |
28.5000 EUR |
28.6000 EUR |
29.2300 EUR |
| 2023-08-07 |
28.5828 EUR |
3,942.8100 EGLD |
28.6200 EUR |
28.0000 EUR |
28.4400 EUR |
28.6000 EUR |
| 2023-08-06 |
28.6663 EUR |
2,340.7900 EGLD |
28.6800 EUR |
28.4800 EUR |
28.5600 EUR |
28.5000 EUR |
| 2023-08-05 |
28.6339 EUR |
1,468.1400 EGLD |
28.6600 EUR |
28.5000 EUR |
28.5700 EUR |
28.7000 EUR |
| 2023-08-04 |
28.6359 EUR |
3,637.4200 EGLD |
28.5400 EUR |
28.2300 EUR |
28.4600 EUR |
28.6700 EUR |
| 2023-08-03 |
28.6984 EUR |
3,027.0700 EGLD |
28.6500 EUR |
28.4300 EUR |
28.6000 EUR |
28.6400 EUR |
| 2023-08-02 |
29.0424 EUR |
4,763.1400 EGLD |
29.4400 EUR |
28.6400 EUR |
28.7200 EUR |
28.6600 EUR |
| 2023-08-01 |
28.9855 EUR |
5,268.2300 EGLD |
29.2200 EUR |
28.4200 EUR |
28.7300 EUR |
29.2500 EUR |
| 2023-07-31 |
29.2277 EUR |
3,205.4100 EGLD |
29.3400 EUR |
28.9000 EUR |
29.2100 EUR |
29.1600 EUR |
| 2023-07-30 |
29.4044 EUR |
3,958.4500 EGLD |
29.7500 EUR |
28.7400 EUR |
29.1700 EUR |
29.2600 EUR |
| 2023-07-29 |
29.8723 EUR |
2,217.0600 EGLD |
29.9300 EUR |
29.7000 EUR |
29.7500 EUR |
29.7600 EUR |
| 2023-07-28 |
29.7389 EUR |
2,309.7500 EGLD |
29.7100 EUR |
29.5500 EUR |
29.6100 EUR |
29.9200 EUR |
| 2023-07-27 |
29.7180 EUR |
2,613.2800 EGLD |
29.3800 EUR |
29.2700 EUR |
29.3800 EUR |
29.6800 EUR |
| 2023-07-26 |
29.4465 EUR |
2,852.0800 EGLD |
29.3800 EUR |
28.9200 EUR |
29.2300 EUR |
29.4600 EUR |
| 2023-07-25 |
29.3513 EUR |
3,443.9700 EGLD |
29.3800 EUR |
29.0900 EUR |
29.2100 EUR |
29.3900 EUR |
| 2023-07-24 |
29.4767 EUR |
5,335.5500 EGLD |
30.4500 EUR |
28.5200 EUR |
29.3300 EUR |
29.3800 EUR |
| 2023-07-23 |
30.6036 EUR |
2,793.6800 EGLD |
29.8700 EUR |
29.8000 EUR |
29.9400 EUR |
30.5000 EUR |
| 2023-07-22 |
30.3301 EUR |
1,851.9300 EGLD |
30.1400 EUR |
29.8700 EUR |
30.1000 EUR |
29.8700 EUR |
| 2023-07-21 |
30.2498 EUR |
5,461.3800 EGLD |
30.5800 EUR |
29.9800 EUR |
30.2000 EUR |
30.3300 EUR |
| 2023-07-20 |
31.3353 EUR |
7,403.7500 EGLD |
32.0900 EUR |
30.3100 EUR |
30.5800 EUR |
30.7600 EUR |
| 2023-07-19 |
32.4368 EUR |
4,359.8900 EGLD |
32.1600 EUR |
32.0700 EUR |
32.2000 EUR |
32.1800 EUR |
| 2023-07-18 |
32.3290 EUR |
6,025.5500 EGLD |
33.2500 EUR |
32.0000 EUR |
32.1700 EUR |
32.2600 EUR |
| 2023-07-17 |
33.2470 EUR |
6,078.7200 EGLD |
33.1500 EUR |
32.3800 EUR |
32.9100 EUR |
33.3200 EUR |
| 2023-07-16 |
33.3777 EUR |
3,796.2900 EGLD |
32.9200 EUR |
32.2600 EUR |
32.5000 EUR |
33.0700 EUR |
| 2023-07-15 |
32.8666 EUR |
3,876.9100 EGLD |
32.5600 EUR |
32.3800 EUR |
32.5700 EUR |
32.7900 EUR |
| 2023-07-14 |
32.9680 EUR |
6,170.4200 EGLD |
33.1100 EUR |
31.4800 EUR |
31.9700 EUR |
32.4800 EUR |
| 2023-07-13 |
32.2153 EUR |
5,316.0700 EGLD |
31.7000 EUR |
31.3400 EUR |
31.4900 EUR |
33.0600 EUR |
| 2023-07-12 |
32.1218 EUR |
2,942.6000 EGLD |
32.3000 EUR |
31.3800 EUR |
31.7100 EUR |
31.8400 EUR |
| 2023-07-11 |
32.2876 EUR |
2,393.9300 EGLD |
32.0400 EUR |
32.0100 EUR |
32.0400 EUR |
32.1600 EUR |
| 2023-07-10 |
31.7516 EUR |
2,667.8100 EGLD |
31.7200 EUR |
30.9400 EUR |
31.1500 EUR |
31.9200 EUR |
| 2023-07-09 |
31.5836 EUR |
1,458.1300 EGLD |
31.3600 EUR |
31.3300 EUR |
31.4000 EUR |
31.5700 EUR |
| 2023-07-08 |
31.1059 EUR |
1,687.8400 EGLD |
31.3400 EUR |
30.6700 EUR |
30.9100 EUR |
31.2000 EUR |
| 2023-07-07 |
31.2260 EUR |
2,891.4900 EGLD |
30.8000 EUR |
30.5700 EUR |
30.8900 EUR |
31.2500 EUR |
| 2023-07-06 |
31.8757 EUR |
3,460.5200 EGLD |
32.1600 EUR |
30.9000 EUR |
31.1800 EUR |
31.1000 EUR |
| 2023-07-05 |
32.3456 EUR |
6,490.6400 EGLD |
33.0700 EUR |
31.5000 EUR |
32.0000 EUR |
32.0000 EUR |
| 2023-07-04 |
32.9714 EUR |
5,183.3000 EGLD |
33.0700 EUR |
32.5000 EUR |
32.8400 EUR |
33.2800 EUR |
| 2023-07-03 |
33.0230 EUR |
5,134.5300 EGLD |
32.3000 EUR |
32.1600 EUR |
32.3400 EUR |
33.0400 EUR |
| 2023-07-02 |
31.9815 EUR |
2,192.0400 EGLD |
32.5500 EUR |
31.5300 EUR |
31.7400 EUR |
32.3300 EUR |
| 2023-07-01 |
32.1087 EUR |
2,826.6900 EGLD |
32.0900 EUR |
31.4500 EUR |
31.7300 EUR |
32.3500 EUR |