Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
14.8219 EUR |
2,835.7400 EGLD |
15.1300 EUR |
14.5200 EUR |
14.6800 EUR |
14.8400 EUR |
| 2025-03-30 |
15.1721 EUR |
1,092.0300 EGLD |
14.7700 EUR |
14.7700 EUR |
14.9300 EUR |
15.2500 EUR |
| 2025-03-29 |
15.2655 EUR |
3,159.8500 EGLD |
15.7900 EUR |
14.6100 EUR |
14.8300 EUR |
14.8200 EUR |
| 2025-03-28 |
15.9145 EUR |
5,127.9700 EGLD |
17.2200 EUR |
15.4500 EUR |
15.5900 EUR |
15.7200 EUR |
| 2025-03-27 |
17.5625 EUR |
825.3700 EGLD |
17.8000 EUR |
17.2300 EUR |
17.2300 EUR |
17.5900 EUR |
| 2025-03-26 |
17.9503 EUR |
1,410.1600 EGLD |
18.4800 EUR |
17.5500 EUR |
17.5600 EUR |
17.7500 EUR |
| 2025-03-25 |
18.2062 EUR |
1,941.0100 EGLD |
17.9800 EUR |
17.8100 EUR |
17.9300 EUR |
18.4400 EUR |
| 2025-03-24 |
17.6247 EUR |
2,291.8500 EGLD |
16.9000 EUR |
16.8600 EUR |
16.9000 EUR |
17.7700 EUR |
| 2025-03-23 |
17.0218 EUR |
958.0600 EGLD |
16.7500 EUR |
16.7500 EUR |
16.7500 EUR |
16.9800 EUR |
| 2025-03-22 |
16.7731 EUR |
337.6000 EGLD |
16.5800 EUR |
16.5400 EUR |
16.5400 EUR |
16.7000 EUR |
| 2025-03-21 |
16.5388 EUR |
620.3900 EGLD |
16.7800 EUR |
16.3600 EUR |
16.3700 EUR |
16.5500 EUR |
| 2025-03-20 |
16.6981 EUR |
1,021.3000 EGLD |
17.1900 EUR |
16.3500 EUR |
16.5100 EUR |
16.6000 EUR |
| 2025-03-19 |
16.8885 EUR |
1,429.6400 EGLD |
16.5800 EUR |
16.3900 EUR |
16.3900 EUR |
16.9900 EUR |
| 2025-03-18 |
16.1557 EUR |
1,008.0900 EGLD |
16.6900 EUR |
15.9200 EUR |
16.0300 EUR |
16.2100 EUR |
| 2025-03-17 |
16.6910 EUR |
803.0600 EGLD |
16.4900 EUR |
16.4800 EUR |
16.4900 EUR |
16.8900 EUR |
| 2025-03-16 |
16.4617 EUR |
1,483.0800 EGLD |
16.8800 EUR |
16.2100 EUR |
16.2800 EUR |
16.2200 EUR |
| 2025-03-15 |
16.7842 EUR |
1,090.9700 EGLD |
16.5800 EUR |
16.4700 EUR |
16.5000 EUR |
16.9100 EUR |
| 2025-03-14 |
16.5209 EUR |
2,072.3500 EGLD |
16.2400 EUR |
16.1800 EUR |
16.2200 EUR |
16.5800 EUR |
| 2025-03-13 |
16.3691 EUR |
2,721.4800 EGLD |
16.9300 EUR |
15.8700 EUR |
15.9500 EUR |
16.1500 EUR |
| 2025-03-12 |
16.7307 EUR |
1,736.9100 EGLD |
16.7100 EUR |
16.2100 EUR |
16.2500 EUR |
16.9500 EUR |
| 2025-03-11 |
16.0693 EUR |
3,959.1200 EGLD |
16.1800 EUR |
14.9800 EUR |
15.7400 EUR |
16.8900 EUR |
| 2025-03-10 |
16.9248 EUR |
5,463.0900 EGLD |
16.9700 EUR |
15.9800 EUR |
16.4000 EUR |
16.2700 EUR |
| 2025-03-09 |
17.2237 EUR |
5,156.6700 EGLD |
18.5100 EUR |
16.6600 EUR |
16.9700 EUR |
16.8500 EUR |
| 2025-03-08 |
18.5142 EUR |
1,505.4900 EGLD |
18.4800 EUR |
18.3000 EUR |
18.3800 EUR |
18.3800 EUR |
| 2025-03-07 |
18.9146 EUR |
2,933.3200 EGLD |
19.1400 EUR |
18.0100 EUR |
18.5200 EUR |
18.5200 EUR |
| 2025-03-06 |
19.7268 EUR |
2,641.9500 EGLD |
20.0700 EUR |
18.9500 EUR |
19.0500 EUR |
19.2400 EUR |
| 2025-03-05 |
20.1899 EUR |
2,309.4500 EGLD |
20.1200 EUR |
19.4200 EUR |
19.6600 EUR |
20.0200 EUR |
| 2025-03-04 |
20.2104 EUR |
6,767.1000 EGLD |
21.5400 EUR |
19.1100 EUR |
19.8500 EUR |
20.2200 EUR |
| 2025-03-03 |
22.7006 EUR |
4,087.9200 EGLD |
24.4900 EUR |
21.5000 EUR |
21.8700 EUR |
21.6900 EUR |
| 2025-03-02 |
22.7539 EUR |
4,085.9100 EGLD |
20.8400 EUR |
20.7100 EUR |
20.8400 EUR |
24.0300 EUR |
| 2025-03-01 |
20.7880 EUR |
1,231.2900 EGLD |
20.8300 EUR |
20.3500 EUR |
20.4500 EUR |
20.9100 EUR |
| 2025-02-28 |
20.2889 EUR |
3,289.3500 EGLD |
21.3800 EUR |
19.3200 EUR |
19.7700 EUR |
20.9100 EUR |
| 2025-02-27 |
21.1858 EUR |
1,177.6700 EGLD |
20.2900 EUR |
20.2900 EUR |
20.2900 EUR |
21.2400 EUR |
| 2025-02-26 |
20.0705 EUR |
3,518.4200 EGLD |
20.0200 EUR |
19.3700 EUR |
19.7800 EUR |
20.2400 EUR |
| 2025-02-25 |
19.5193 EUR |
9,502.3000 EGLD |
19.4800 EUR |
18.3100 EUR |
19.1200 EUR |
20.2100 EUR |
| 2025-02-24 |
20.7311 EUR |
4,337.3700 EGLD |
22.1800 EUR |
19.2500 EUR |
19.7100 EUR |
19.7100 EUR |
| 2025-02-23 |
22.5654 EUR |
4,247.3500 EGLD |
22.4200 EUR |
21.7900 EUR |
21.9100 EUR |
22.0900 EUR |
| 2025-02-22 |
22.0739 EUR |
1,785.9200 EGLD |
21.3700 EUR |
21.3300 EUR |
21.4100 EUR |
22.4200 EUR |
| 2025-02-21 |
22.2455 EUR |
4,908.7600 EGLD |
21.9600 EUR |
21.0700 EUR |
21.4700 EUR |
21.4600 EUR |
| 2025-02-20 |
21.5315 EUR |
1,967.0600 EGLD |
21.1700 EUR |
21.0100 EUR |
21.1400 EUR |
22.0000 EUR |
| 2025-02-19 |
20.9908 EUR |
1,036.0000 EGLD |
20.5900 EUR |
20.3300 EUR |
20.3300 EUR |
20.8600 EUR |
| 2025-02-18 |
20.5042 EUR |
4,018.4500 EGLD |
21.4700 EUR |
19.9500 EUR |
20.0900 EUR |
20.4400 EUR |
| 2025-02-17 |
21.4619 EUR |
1,947.5300 EGLD |
21.4900 EUR |
20.9000 EUR |
21.2800 EUR |
21.5400 EUR |
| 2025-02-16 |
21.4391 EUR |
672.7400 EGLD |
21.4900 EUR |
21.2200 EUR |
21.2400 EUR |
21.3700 EUR |
| 2025-02-15 |
21.7049 EUR |
1,543.0200 EGLD |
22.1000 EUR |
21.2000 EUR |
21.3400 EUR |
21.5200 EUR |
| 2025-02-14 |
22.4058 EUR |
2,048.9400 EGLD |
22.0000 EUR |
21.9000 EUR |
22.0600 EUR |
22.2800 EUR |
| 2025-02-13 |
22.1992 EUR |
1,830.8500 EGLD |
22.9700 EUR |
21.8000 EUR |
22.0000 EUR |
22.0700 EUR |
| 2025-02-12 |
21.9754 EUR |
2,572.4400 EGLD |
21.9900 EUR |
21.2000 EUR |
21.6900 EUR |
22.6200 EUR |
| 2025-02-11 |
22.4641 EUR |
3,812.6100 EGLD |
21.8900 EUR |
21.6000 EUR |
21.9900 EUR |
22.1200 EUR |
| 2025-02-10 |
21.8289 EUR |
2,599.5300 EGLD |
21.8700 EUR |
20.8600 EUR |
20.9500 EUR |
21.7200 EUR |