Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
13.5666 EUR |
2,460.3700 EGLD |
13.6000 EUR |
13.3400 EUR |
13.4200 EUR |
13.8000 EUR |
| 2025-05-31 |
13.3635 EUR |
3,217.9100 EGLD |
13.1300 EUR |
12.9400 EUR |
13.1100 EUR |
13.6800 EUR |
| 2025-05-30 |
14.0982 EUR |
6,257.2400 EGLD |
15.0000 EUR |
13.1800 EUR |
13.1800 EUR |
13.1800 EUR |
| 2025-05-29 |
15.7152 EUR |
2,806.5700 EGLD |
16.0000 EUR |
15.1000 EUR |
15.2400 EUR |
15.4300 EUR |
| 2025-05-28 |
16.1561 EUR |
5,720.4100 EGLD |
16.0400 EUR |
15.6400 EUR |
15.7000 EUR |
15.7000 EUR |
| 2025-05-27 |
16.0513 EUR |
5,369.1800 EGLD |
15.7200 EUR |
15.3700 EUR |
15.6200 EUR |
16.0200 EUR |
| 2025-05-26 |
15.8919 EUR |
4,066.7900 EGLD |
15.7100 EUR |
15.5400 EUR |
15.6800 EUR |
15.7000 EUR |
| 2025-05-25 |
15.3483 EUR |
3,285.8300 EGLD |
15.7900 EUR |
15.0000 EUR |
15.1800 EUR |
15.6600 EUR |
| 2025-05-24 |
15.8583 EUR |
2,342.4300 EGLD |
15.7000 EUR |
15.6000 EUR |
15.6200 EUR |
15.6200 EUR |
| 2025-05-23 |
16.8597 EUR |
4,640.8600 EGLD |
17.4600 EUR |
15.7600 EUR |
15.9700 EUR |
15.8500 EUR |
| 2025-05-22 |
17.0327 EUR |
3,977.9300 EGLD |
16.6800 EUR |
16.5300 EUR |
16.8100 EUR |
17.2200 EUR |
| 2025-05-21 |
16.3065 EUR |
1,824.1200 EGLD |
16.2700 EUR |
15.9400 EUR |
16.0600 EUR |
16.3300 EUR |
| 2025-05-20 |
16.0752 EUR |
1,633.6400 EGLD |
16.4300 EUR |
15.6600 EUR |
15.9100 EUR |
16.2800 EUR |
| 2025-05-19 |
16.1393 EUR |
2,087.7600 EGLD |
17.0500 EUR |
15.5700 EUR |
15.7000 EUR |
16.2500 EUR |
| 2025-05-18 |
16.6350 EUR |
1,225.7500 EGLD |
16.2000 EUR |
16.0000 EUR |
16.2000 EUR |
16.5800 EUR |
| 2025-05-17 |
16.3758 EUR |
1,323.8100 EGLD |
16.5600 EUR |
16.1000 EUR |
16.1800 EUR |
16.2200 EUR |
| 2025-05-16 |
17.2081 EUR |
1,343.0600 EGLD |
17.2600 EUR |
16.7600 EUR |
16.8100 EUR |
16.7900 EUR |
| 2025-05-15 |
17.7912 EUR |
4,462.4600 EGLD |
18.1000 EUR |
16.8900 EUR |
17.1600 EUR |
17.2500 EUR |
| 2025-05-14 |
18.4263 EUR |
11,154.3000 EGLD |
18.2600 EUR |
17.8200 EUR |
17.9400 EUR |
17.9400 EUR |
| 2025-05-13 |
17.6635 EUR |
2,912.9700 EGLD |
17.6100 EUR |
16.6400 EUR |
16.9000 EUR |
18.2400 EUR |
| 2025-05-12 |
17.7651 EUR |
3,090.8200 EGLD |
17.2400 EUR |
16.8000 EUR |
17.2500 EUR |
17.6900 EUR |
| 2025-05-11 |
17.3481 EUR |
2,558.6200 EGLD |
17.8200 EUR |
17.0300 EUR |
17.2000 EUR |
17.2000 EUR |
| 2025-05-10 |
17.1087 EUR |
6,268.5300 EGLD |
16.8500 EUR |
16.5500 EUR |
16.7200 EUR |
17.8800 EUR |
| 2025-05-09 |
17.4138 EUR |
15,299.1600 EGLD |
15.1700 EUR |
15.1700 EUR |
16.7500 EUR |
16.8700 EUR |
| 2025-05-08 |
14.5664 EUR |
5,421.4400 EGLD |
13.6000 EUR |
13.6000 EUR |
13.6300 EUR |
14.9900 EUR |
| 2025-05-07 |
13.4200 EUR |
3,965.1900 EGLD |
13.3700 EUR |
13.2300 EUR |
13.2900 EUR |
13.6600 EUR |
| 2025-05-06 |
13.2868 EUR |
5,772.7200 EGLD |
13.6900 EUR |
12.8300 EUR |
13.1000 EUR |
13.2900 EUR |
| 2025-05-05 |
13.8487 EUR |
5,211.8400 EGLD |
13.8500 EUR |
13.4800 EUR |
13.6100 EUR |
13.7700 EUR |
| 2025-05-04 |
13.9443 EUR |
3,621.3800 EGLD |
14.4500 EUR |
13.7500 EUR |
13.8300 EUR |
13.8000 EUR |
| 2025-05-03 |
15.0039 EUR |
2,191.3500 EGLD |
15.7600 EUR |
14.4500 EUR |
14.6000 EUR |
14.6200 EUR |
| 2025-05-02 |
15.6961 EUR |
2,307.9200 EGLD |
15.9100 EUR |
15.4900 EUR |
15.5400 EUR |
15.6600 EUR |
| 2025-05-01 |
15.6859 EUR |
4,102.1700 EGLD |
15.1600 EUR |
15.1200 EUR |
15.1600 EUR |
15.8500 EUR |
| 2025-04-30 |
15.0662 EUR |
7,547.2300 EGLD |
14.6700 EUR |
14.4800 EUR |
14.7900 EUR |
15.1300 EUR |
| 2025-04-29 |
15.0668 EUR |
3,458.8100 EGLD |
15.2300 EUR |
14.7000 EUR |
14.8200 EUR |
14.7300 EUR |
| 2025-04-28 |
15.2190 EUR |
5,781.7200 EGLD |
15.0300 EUR |
14.6300 EUR |
14.8100 EUR |
15.3000 EUR |
| 2025-04-27 |
15.0713 EUR |
3,192.6900 EGLD |
15.4600 EUR |
14.8500 EUR |
14.9700 EUR |
15.0200 EUR |
| 2025-04-26 |
15.4506 EUR |
2,666.4900 EGLD |
15.5600 EUR |
15.0700 EUR |
15.2700 EUR |
15.4600 EUR |
| 2025-04-25 |
16.0627 EUR |
9,886.7500 EGLD |
14.3500 EUR |
14.3400 EUR |
15.3400 EUR |
15.3400 EUR |
| 2025-04-24 |
13.6720 EUR |
3,855.4300 EGLD |
13.6800 EUR |
13.0800 EUR |
13.2600 EUR |
14.1700 EUR |
| 2025-04-23 |
13.5584 EUR |
5,634.2000 EGLD |
13.3000 EUR |
13.2200 EUR |
13.5200 EUR |
13.5300 EUR |
| 2025-04-22 |
12.5452 EUR |
6,476.0700 EGLD |
12.1400 EUR |
11.9500 EUR |
12.1400 EUR |
13.1600 EUR |
| 2025-04-21 |
12.4583 EUR |
8,244.7700 EGLD |
12.4000 EUR |
12.1300 EUR |
12.1300 EUR |
12.1300 EUR |
| 2025-04-20 |
12.6332 EUR |
3,042.3000 EGLD |
12.8000 EUR |
12.3400 EUR |
12.3500 EUR |
12.3500 EUR |
| 2025-04-19 |
12.4765 EUR |
3,487.5400 EGLD |
12.4300 EUR |
12.3000 EUR |
12.3900 EUR |
12.7600 EUR |
| 2025-04-18 |
12.5018 EUR |
2,903.8200 EGLD |
12.0200 EUR |
11.9800 EUR |
12.0100 EUR |
12.4400 EUR |
| 2025-04-17 |
12.0944 EUR |
3,520.7500 EGLD |
11.8100 EUR |
11.7600 EUR |
11.8800 EUR |
12.1500 EUR |
| 2025-04-16 |
11.9104 EUR |
3,397.8300 EGLD |
12.0600 EUR |
11.5800 EUR |
11.8500 EUR |
11.8300 EUR |
| 2025-04-15 |
12.3827 EUR |
6,533.9500 EGLD |
12.3400 EUR |
12.1400 EUR |
12.1600 EUR |
12.1400 EUR |
| 2025-04-14 |
12.4598 EUR |
2,902.9000 EGLD |
12.2700 EUR |
12.2100 EUR |
12.3100 EUR |
12.4500 EUR |
| 2025-04-13 |
12.4753 EUR |
1,869.3300 EGLD |
12.8300 EUR |
12.1600 EUR |
12.2300 EUR |
12.2500 EUR |