Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
3.3881 EUR |
1,746.4200 EGLD |
3.4100 EUR |
3.1400 EUR |
3.4100 EUR |
3.4000 EUR |
| 2026-02-05 |
3.7294 EUR |
21,625.3700 EGLD |
3.9900 EUR |
3.3900 EUR |
3.4700 EUR |
3.5200 EUR |
| 2026-02-04 |
4.0610 EUR |
9,519.6500 EGLD |
4.1600 EUR |
3.9000 EUR |
3.9700 EUR |
4.0000 EUR |
| 2026-02-03 |
4.0581 EUR |
9,005.9800 EGLD |
4.0700 EUR |
3.8800 EUR |
3.9400 EUR |
4.1900 EUR |
| 2026-02-02 |
3.9483 EUR |
9,951.0100 EGLD |
3.9200 EUR |
3.8100 EUR |
3.8900 EUR |
4.0900 EUR |
| 2026-02-01 |
4.0544 EUR |
8,173.0100 EGLD |
4.0400 EUR |
3.8700 EUR |
3.9400 EUR |
3.9400 EUR |
| 2026-01-31 |
4.0190 EUR |
10,218.0000 EGLD |
4.3600 EUR |
3.6400 EUR |
3.8900 EUR |
3.9600 EUR |
| 2026-01-30 |
4.3488 EUR |
5,598.6500 EGLD |
4.4600 EUR |
4.2700 EUR |
4.3300 EUR |
4.3500 EUR |
| 2026-01-29 |
4.5167 EUR |
8,780.6500 EGLD |
4.8000 EUR |
4.3600 EUR |
4.3900 EUR |
4.4600 EUR |
| 2026-01-28 |
4.7867 EUR |
2,980.2900 EGLD |
4.8300 EUR |
4.7500 EUR |
4.7500 EUR |
4.8000 EUR |
| 2026-01-27 |
4.7850 EUR |
3,535.7300 EGLD |
4.8500 EUR |
4.7000 EUR |
4.7200 EUR |
4.8100 EUR |
| 2026-01-26 |
4.8388 EUR |
5,925.8900 EGLD |
4.7300 EUR |
4.6900 EUR |
4.7300 EUR |
4.8700 EUR |
| 2026-01-25 |
4.7686 EUR |
7,797.9300 EGLD |
4.9600 EUR |
4.6500 EUR |
4.6800 EUR |
4.6900 EUR |
| 2026-01-24 |
5.0134 EUR |
1,905.1000 EGLD |
5.0200 EUR |
4.9400 EUR |
4.9600 EUR |
4.9700 EUR |
| 2026-01-23 |
5.0947 EUR |
4,911.1200 EGLD |
5.0700 EUR |
4.9900 EUR |
4.9900 EUR |
4.9900 EUR |
| 2026-01-22 |
5.0820 EUR |
2,456.7600 EGLD |
5.1700 EUR |
4.9700 EUR |
5.0200 EUR |
5.0400 EUR |
| 2026-01-21 |
5.2537 EUR |
11,439.5500 EGLD |
5.1200 EUR |
4.9900 EUR |
5.0200 EUR |
5.1500 EUR |
| 2026-01-20 |
5.1823 EUR |
8,243.2500 EGLD |
5.3000 EUR |
5.0100 EUR |
5.0100 EUR |
5.0100 EUR |
| 2026-01-19 |
5.2605 EUR |
6,082.9800 EGLD |
5.5100 EUR |
4.9800 EUR |
5.2100 EUR |
5.3000 EUR |
| 2026-01-18 |
5.8674 EUR |
7,794.5500 EGLD |
5.7400 EUR |
5.6000 EUR |
5.6100 EUR |
5.7600 EUR |
| 2026-01-17 |
5.5922 EUR |
10,017.9600 EGLD |
5.3300 EUR |
5.3300 EUR |
5.3600 EUR |
5.7100 EUR |
| 2026-01-16 |
5.2196 EUR |
2,383.8100 EGLD |
5.1800 EUR |
5.1300 EUR |
5.1700 EUR |
5.3000 EUR |
| 2026-01-15 |
5.2277 EUR |
4,297.3600 EGLD |
5.3600 EUR |
5.1000 EUR |
5.1400 EUR |
5.1700 EUR |
| 2026-01-14 |
5.4350 EUR |
4,906.8500 EGLD |
5.4700 EUR |
5.3100 EUR |
5.3300 EUR |
5.3300 EUR |
| 2026-01-13 |
5.3238 EUR |
6,199.5000 EGLD |
5.1000 EUR |
5.1000 EUR |
5.1000 EUR |
5.4300 EUR |
| 2026-01-12 |
5.1812 EUR |
7,298.8200 EGLD |
5.2600 EUR |
5.0700 EUR |
5.0700 EUR |
5.0700 EUR |
| 2026-01-11 |
5.4365 EUR |
6,919.8400 EGLD |
5.5500 EUR |
5.3200 EUR |
5.3200 EUR |
5.3300 EUR |
| 2026-01-10 |
5.6061 EUR |
6,465.0400 EGLD |
5.3800 EUR |
5.3800 EUR |
5.4900 EUR |
5.5300 EUR |
| 2026-01-09 |
5.3166 EUR |
7,239.5300 EGLD |
5.1000 EUR |
5.0900 EUR |
5.1100 EUR |
5.4600 EUR |
| 2026-01-08 |
5.2202 EUR |
5,088.0400 EGLD |
5.3200 EUR |
5.0500 EUR |
5.0800 EUR |
5.1000 EUR |
| 2026-01-07 |
5.5270 EUR |
3,936.8400 EGLD |
5.6800 EUR |
5.3000 EUR |
5.3200 EUR |
5.3200 EUR |
| 2026-01-06 |
5.6460 EUR |
7,993.8600 EGLD |
5.5300 EUR |
5.4500 EUR |
5.5100 EUR |
5.6700 EUR |
| 2026-01-05 |
5.3598 EUR |
3,888.8700 EGLD |
5.3400 EUR |
5.2200 EUR |
5.2400 EUR |
5.5500 EUR |
| 2026-01-04 |
5.3195 EUR |
4,027.1800 EGLD |
5.3300 EUR |
5.2700 EUR |
5.2900 EUR |
5.3100 EUR |
| 2026-01-03 |
5.2433 EUR |
4,720.6200 EGLD |
5.1900 EUR |
5.1700 EUR |
5.1800 EUR |
5.2800 EUR |
| 2026-01-02 |
5.0336 EUR |
4,665.1300 EGLD |
5.0500 EUR |
4.9200 EUR |
4.9500 EUR |
5.1600 EUR |
| 2026-01-01 |
4.7649 EUR |
3,096.6000 EGLD |
4.7200 EUR |
4.5800 EUR |
4.5900 EUR |
4.9800 EUR |
| 2025-12-31 |
4.7920 EUR |
4,224.7500 EGLD |
4.8400 EUR |
4.6600 EUR |
4.6600 EUR |
4.6800 EUR |
| 2025-12-30 |
4.8277 EUR |
6,519.1400 EGLD |
4.9400 EUR |
4.7300 EUR |
4.7300 EUR |
4.8100 EUR |
| 2025-12-29 |
5.0162 EUR |
9,109.4900 EGLD |
5.1800 EUR |
4.8700 EUR |
4.9200 EUR |
4.9200 EUR |
| 2025-12-28 |
5.2965 EUR |
3,437.1500 EGLD |
5.3500 EUR |
5.1600 EUR |
5.1700 EUR |
5.1800 EUR |
| 2025-12-27 |
5.2868 EUR |
3,057.9300 EGLD |
5.2200 EUR |
5.2000 EUR |
5.2000 EUR |
5.3200 EUR |
| 2025-12-26 |
5.2261 EUR |
2,078.4300 EGLD |
5.2100 EUR |
5.1300 EUR |
5.1700 EUR |
5.2000 EUR |
| 2025-12-25 |
5.3577 EUR |
2,551.8300 EGLD |
5.3600 EUR |
5.2500 EUR |
5.2600 EUR |
5.3700 EUR |
| 2025-12-24 |
5.2878 EUR |
2,218.3700 EGLD |
5.3600 EUR |
5.2000 EUR |
5.2200 EUR |
5.2900 EUR |
| 2025-12-23 |
5.3013 EUR |
5,416.4000 EGLD |
5.3800 EUR |
5.2500 EUR |
5.2600 EUR |
5.3800 EUR |
| 2025-12-22 |
5.4928 EUR |
4,618.6100 EGLD |
5.5200 EUR |
5.3400 EUR |
5.3400 EUR |
5.3400 EUR |
| 2025-12-21 |
5.5581 EUR |
2,888.3300 EGLD |
5.7000 EUR |
5.4100 EUR |
5.4300 EUR |
5.4300 EUR |
| 2025-12-20 |
5.6741 EUR |
3,119.8400 EGLD |
5.6700 EUR |
5.6400 EUR |
5.6400 EUR |
5.6900 EUR |
| 2025-12-19 |
5.5672 EUR |
5,324.3600 EGLD |
5.4100 EUR |
5.3400 EUR |
5.3500 EUR |
5.6600 EUR |