Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
21.6138 EUR |
2,064.8600 EGLD |
21.2100 EUR |
20.4700 EUR |
21.2100 EUR |
21.3800 EUR |
| 2025-02-08 |
20.6477 EUR |
1,381.6300 EGLD |
20.6400 EUR |
20.3100 EUR |
20.4400 EUR |
21.1500 EUR |
| 2025-02-07 |
20.9623 EUR |
2,645.6800 EGLD |
20.3600 EUR |
20.1000 EUR |
20.2100 EUR |
20.4100 EUR |
| 2025-02-06 |
20.7732 EUR |
2,821.7200 EGLD |
21.0100 EUR |
20.0100 EUR |
20.2700 EUR |
20.3700 EUR |
| 2025-02-05 |
21.6647 EUR |
2,792.2800 EGLD |
22.0900 EUR |
20.8000 EUR |
21.0200 EUR |
20.9800 EUR |
| 2025-02-04 |
22.1912 EUR |
4,418.5700 EGLD |
23.8900 EUR |
21.2500 EUR |
21.7300 EUR |
21.9400 EUR |
| 2025-02-03 |
20.7585 EUR |
12,329.7700 EGLD |
23.5000 EUR |
16.3900 EUR |
19.2900 EUR |
23.9500 EUR |
| 2025-02-02 |
24.3972 EUR |
6,357.6700 EGLD |
26.2300 EUR |
22.5000 EUR |
23.1700 EUR |
22.8400 EUR |
| 2025-02-01 |
27.8293 EUR |
1,504.0500 EGLD |
28.6800 EUR |
26.6000 EUR |
26.7000 EUR |
26.6300 EUR |
| 2025-01-31 |
29.1430 EUR |
2,372.7300 EGLD |
29.1900 EUR |
28.5500 EUR |
28.5900 EUR |
28.5900 EUR |
| 2025-01-30 |
28.3916 EUR |
2,585.8600 EGLD |
26.9300 EUR |
26.7500 EUR |
27.1400 EUR |
29.1400 EUR |
| 2025-01-29 |
26.9752 EUR |
1,039.2500 EGLD |
26.0700 EUR |
26.0400 EUR |
26.2800 EUR |
27.4800 EUR |
| 2025-01-28 |
27.2981 EUR |
2,639.9600 EGLD |
27.6200 EUR |
26.4900 EUR |
26.6300 EUR |
26.4900 EUR |
| 2025-01-27 |
26.6901 EUR |
7,104.2200 EGLD |
28.0300 EUR |
25.3300 EUR |
26.0400 EUR |
27.4600 EUR |
| 2025-01-26 |
29.1744 EUR |
739.7700 EGLD |
28.7300 EUR |
28.7200 EUR |
28.8600 EUR |
28.7900 EUR |
| 2025-01-25 |
28.7869 EUR |
1,089.1200 EGLD |
28.5300 EUR |
28.2700 EUR |
28.4900 EUR |
28.8600 EUR |
| 2025-01-24 |
29.4688 EUR |
1,352.3700 EGLD |
29.4800 EUR |
28.5000 EUR |
28.5900 EUR |
28.5800 EUR |
| 2025-01-23 |
29.5984 EUR |
4,192.2600 EGLD |
29.8500 EUR |
28.9200 EUR |
29.1000 EUR |
29.1400 EUR |
| 2025-01-22 |
30.5323 EUR |
1,289.3800 EGLD |
30.9900 EUR |
29.9100 EUR |
30.0600 EUR |
30.0100 EUR |
| 2025-01-21 |
30.2237 EUR |
5,466.6300 EGLD |
30.3700 EUR |
29.1400 EUR |
29.4600 EUR |
30.8200 EUR |
| 2025-01-20 |
31.0673 EUR |
5,751.7600 EGLD |
31.0000 EUR |
29.4900 EUR |
30.2800 EUR |
30.5500 EUR |
| 2025-01-19 |
33.5309 EUR |
7,605.7200 EGLD |
34.3000 EUR |
31.5000 EUR |
32.4900 EUR |
32.8300 EUR |
| 2025-01-18 |
34.4981 EUR |
5,202.2700 EGLD |
36.5100 EUR |
33.6000 EUR |
33.9300 EUR |
34.3100 EUR |
| 2025-01-17 |
36.1096 EUR |
4,630.2100 EGLD |
35.3100 EUR |
35.2900 EUR |
35.4000 EUR |
36.4500 EUR |
| 2025-01-16 |
35.0031 EUR |
4,213.6100 EGLD |
34.1500 EUR |
33.3700 EUR |
33.6100 EUR |
34.9000 EUR |
| 2025-01-15 |
33.0065 EUR |
7,286.6800 EGLD |
31.7600 EUR |
30.8200 EUR |
31.1400 EUR |
33.7100 EUR |
| 2025-01-14 |
31.4271 EUR |
2,184.5800 EGLD |
30.8800 EUR |
30.8800 EUR |
30.8800 EUR |
31.7600 EUR |
| 2025-01-13 |
30.4512 EUR |
6,888.7800 EGLD |
32.2200 EUR |
29.0100 EUR |
29.6300 EUR |
30.8800 EUR |
| 2025-01-12 |
32.3048 EUR |
1,060.6500 EGLD |
32.8500 EUR |
31.5900 EUR |
31.8200 EUR |
31.8200 EUR |
| 2025-01-11 |
32.2675 EUR |
1,085.9900 EGLD |
32.2300 EUR |
31.8700 EUR |
31.9200 EUR |
33.0000 EUR |
| 2025-01-10 |
32.2772 EUR |
3,180.4800 EGLD |
31.7800 EUR |
31.4500 EUR |
31.4900 EUR |
32.5300 EUR |
| 2025-01-09 |
32.1340 EUR |
3,355.7300 EGLD |
32.2700 EUR |
31.1000 EUR |
31.5900 EUR |
31.5100 EUR |
| 2025-01-08 |
31.9064 EUR |
6,174.2400 EGLD |
33.0700 EUR |
30.5000 EUR |
31.6200 EUR |
32.1400 EUR |
| 2025-01-07 |
35.1534 EUR |
3,705.7200 EGLD |
36.9700 EUR |
33.1500 EUR |
33.2000 EUR |
33.1900 EUR |
| 2025-01-06 |
36.8649 EUR |
3,453.3700 EGLD |
36.3200 EUR |
35.9000 EUR |
36.1600 EUR |
36.9700 EUR |
| 2025-01-05 |
36.2953 EUR |
2,882.7100 EGLD |
36.9100 EUR |
35.6600 EUR |
36.0400 EUR |
36.4000 EUR |
| 2025-01-04 |
36.9619 EUR |
6,144.5000 EGLD |
36.8000 EUR |
36.1700 EUR |
36.5900 EUR |
36.9000 EUR |
| 2025-01-03 |
35.9714 EUR |
5,172.0900 EGLD |
34.8700 EUR |
34.1800 EUR |
34.3200 EUR |
36.6200 EUR |
| 2025-01-02 |
34.3735 EUR |
5,632.4900 EGLD |
34.0000 EUR |
33.5500 EUR |
33.8100 EUR |
34.5000 EUR |
| 2025-01-01 |
32.7711 EUR |
3,030.2200 EGLD |
32.2500 EUR |
31.7100 EUR |
32.0100 EUR |
33.7800 EUR |
| 2024-12-31 |
32.7627 EUR |
5,999.6900 EGLD |
32.7800 EUR |
31.6600 EUR |
31.9500 EUR |
32.1500 EUR |
| 2024-12-30 |
33.3404 EUR |
3,867.6600 EGLD |
32.5000 EUR |
31.7300 EUR |
32.1500 EUR |
32.6100 EUR |
| 2024-12-29 |
33.0841 EUR |
5,255.6700 EGLD |
33.9000 EUR |
32.4000 EUR |
32.6000 EUR |
32.4000 EUR |
| 2024-12-28 |
32.9701 EUR |
2,588.0100 EGLD |
32.7100 EUR |
32.1100 EUR |
32.3800 EUR |
34.0800 EUR |
| 2024-12-27 |
33.0978 EUR |
4,644.4600 EGLD |
32.4700 EUR |
32.0700 EUR |
32.2900 EUR |
32.5800 EUR |
| 2024-12-26 |
34.3492 EUR |
5,380.1700 EGLD |
34.5200 EUR |
31.6600 EUR |
32.1200 EUR |
32.1200 EUR |
| 2024-12-25 |
34.7470 EUR |
2,123.6500 EGLD |
35.5700 EUR |
33.9400 EUR |
34.2300 EUR |
34.3400 EUR |
| 2024-12-24 |
34.8619 EUR |
3,187.9700 EGLD |
34.4600 EUR |
33.4700 EUR |
33.6900 EUR |
35.5500 EUR |
| 2024-12-23 |
32.7252 EUR |
2,387.2800 EGLD |
32.3000 EUR |
31.5400 EUR |
32.0700 EUR |
32.4300 EUR |
| 2024-12-22 |
32.4221 EUR |
1,909.8000 EGLD |
32.5900 EUR |
31.1200 EUR |
31.8100 EUR |
31.7500 EUR |