Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
27.8520 EUR |
11,181.4400 EGLD |
29.4200 EUR |
26.8000 EUR |
27.4300 EUR |
27.5600 EUR |
| 2024-11-12 |
29.6705 EUR |
7,424.8100 EGLD |
31.1400 EUR |
27.5200 EUR |
28.6000 EUR |
29.1500 EUR |
| 2024-11-11 |
29.5997 EUR |
4,457.8000 EGLD |
28.3500 EUR |
28.0700 EUR |
28.2300 EUR |
30.0100 EUR |
| 2024-11-10 |
28.6391 EUR |
3,325.1400 EGLD |
27.4700 EUR |
27.2000 EUR |
27.5500 EUR |
29.2300 EUR |
| 2024-11-09 |
27.3877 EUR |
6,052.7700 EGLD |
26.5300 EUR |
26.5000 EUR |
26.8800 EUR |
27.5600 EUR |
| 2024-11-08 |
25.4017 EUR |
3,295.4400 EGLD |
24.6800 EUR |
24.2300 EUR |
24.3100 EUR |
26.4200 EUR |
| 2024-11-07 |
24.3331 EUR |
5,602.4600 EGLD |
24.0600 EUR |
23.6400 EUR |
23.8200 EUR |
24.4700 EUR |
| 2024-11-06 |
23.0028 EUR |
6,362.8800 EGLD |
21.5600 EUR |
21.5600 EUR |
22.1600 EUR |
23.9800 EUR |
| 2024-11-05 |
21.2380 EUR |
2,974.2700 EGLD |
20.3500 EUR |
20.3200 EUR |
20.5000 EUR |
21.4700 EUR |
| 2024-11-04 |
20.4801 EUR |
3,480.3800 EGLD |
20.6400 EUR |
19.9200 EUR |
20.2800 EUR |
20.2800 EUR |
| 2024-11-03 |
20.4747 EUR |
4,089.4500 EGLD |
21.2900 EUR |
19.9000 EUR |
20.2500 EUR |
20.8000 EUR |
| 2024-11-02 |
21.3980 EUR |
1,212.7200 EGLD |
21.5000 EUR |
21.0400 EUR |
21.1800 EUR |
21.2100 EUR |
| 2024-11-01 |
21.4691 EUR |
1,870.4300 EGLD |
21.5800 EUR |
21.0400 EUR |
21.2600 EUR |
21.3900 EUR |
| 2024-10-31 |
21.9642 EUR |
4,125.9200 EGLD |
22.4700 EUR |
21.3500 EUR |
21.4600 EUR |
21.6700 EUR |
| 2024-10-30 |
22.7516 EUR |
3,091.1100 EGLD |
23.3300 EUR |
22.3600 EUR |
22.4400 EUR |
22.5800 EUR |
| 2024-10-29 |
23.2673 EUR |
2,994.4500 EGLD |
22.3000 EUR |
22.3000 EUR |
22.3000 EUR |
23.4100 EUR |
| 2024-10-28 |
21.9741 EUR |
2,663.5900 EGLD |
22.4000 EUR |
21.5000 EUR |
21.8000 EUR |
22.2900 EUR |
| 2024-10-27 |
22.1323 EUR |
1,358.4500 EGLD |
22.0300 EUR |
21.8900 EUR |
21.9500 EUR |
22.5200 EUR |
| 2024-10-26 |
22.0490 EUR |
2,397.6400 EGLD |
21.7100 EUR |
21.4000 EUR |
21.7100 EUR |
22.0100 EUR |
| 2024-10-25 |
22.9656 EUR |
4,606.9300 EGLD |
23.9900 EUR |
21.0100 EUR |
22.5100 EUR |
21.7400 EUR |
| 2024-10-24 |
24.0765 EUR |
2,014.1800 EGLD |
24.2300 EUR |
23.5000 EUR |
23.5600 EUR |
23.9900 EUR |
| 2024-10-23 |
23.6930 EUR |
1,422.9800 EGLD |
24.2300 EUR |
23.2000 EUR |
23.5000 EUR |
24.1200 EUR |
| 2024-10-22 |
24.3986 EUR |
1,583.2800 EGLD |
24.5800 EUR |
23.9600 EUR |
24.1800 EUR |
24.3500 EUR |
| 2024-10-21 |
24.9607 EUR |
2,349.2400 EGLD |
25.5300 EUR |
24.4200 EUR |
24.5000 EUR |
24.7700 EUR |
| 2024-10-20 |
25.1106 EUR |
1,760.7300 EGLD |
24.6600 EUR |
24.3300 EUR |
24.3800 EUR |
25.4600 EUR |
| 2024-10-19 |
24.8352 EUR |
1,442.1500 EGLD |
24.6500 EUR |
24.3600 EUR |
24.4200 EUR |
24.4400 EUR |
| 2024-10-18 |
24.1324 EUR |
1,637.0400 EGLD |
23.7600 EUR |
23.5600 EUR |
23.7400 EUR |
24.5000 EUR |
| 2024-10-17 |
23.6362 EUR |
2,774.8600 EGLD |
24.1500 EUR |
23.2800 EUR |
23.4600 EUR |
23.5200 EUR |
| 2024-10-16 |
24.4967 EUR |
2,204.2700 EGLD |
24.7400 EUR |
24.1200 EUR |
24.2900 EUR |
24.2900 EUR |
| 2024-10-15 |
24.9078 EUR |
4,117.9800 EGLD |
25.6400 EUR |
23.8000 EUR |
24.3900 EUR |
24.6000 EUR |
| 2024-10-14 |
25.1719 EUR |
4,828.2600 EGLD |
24.4100 EUR |
24.1900 EUR |
24.4100 EUR |
25.3900 EUR |
| 2024-10-13 |
24.2695 EUR |
1,859.6000 EGLD |
25.0400 EUR |
23.8300 EUR |
23.9800 EUR |
24.2800 EUR |
| 2024-10-12 |
24.2434 EUR |
3,184.6800 EGLD |
23.8900 EUR |
23.8900 EUR |
23.9000 EUR |
25.0100 EUR |
| 2024-10-11 |
23.3085 EUR |
2,174.2200 EGLD |
22.7800 EUR |
22.5800 EUR |
22.6500 EUR |
23.7700 EUR |
| 2024-10-10 |
22.3369 EUR |
2,421.7400 EGLD |
22.5100 EUR |
22.0000 EUR |
22.2100 EUR |
22.6400 EUR |
| 2024-10-09 |
23.0647 EUR |
2,863.5400 EGLD |
23.2500 EUR |
22.3800 EUR |
22.4900 EUR |
22.5100 EUR |
| 2024-10-08 |
23.0497 EUR |
1,432.3200 EGLD |
23.1600 EUR |
22.6500 EUR |
22.8200 EUR |
23.1300 EUR |
| 2024-10-07 |
23.5353 EUR |
1,369.2700 EGLD |
23.4700 EUR |
22.9500 EUR |
23.0000 EUR |
23.2000 EUR |
| 2024-10-06 |
23.4547 EUR |
1,676.6900 EGLD |
22.8800 EUR |
22.7200 EUR |
22.7200 EUR |
23.3000 EUR |
| 2024-10-05 |
23.0202 EUR |
1,373.7500 EGLD |
23.0400 EUR |
22.5400 EUR |
22.6100 EUR |
22.8700 EUR |
| 2024-10-04 |
22.6799 EUR |
3,932.9200 EGLD |
22.2700 EUR |
22.2700 EUR |
22.2700 EUR |
22.9100 EUR |
| 2024-10-03 |
22.1405 EUR |
4,408.3100 EGLD |
22.2000 EUR |
21.5900 EUR |
21.9800 EUR |
22.2100 EUR |
| 2024-10-02 |
22.7814 EUR |
5,115.4000 EGLD |
22.8200 EUR |
21.9300 EUR |
22.2500 EUR |
22.4800 EUR |
| 2024-10-01 |
23.8543 EUR |
5,052.1200 EGLD |
24.5000 EUR |
22.2200 EUR |
22.8900 EUR |
23.3900 EUR |
| 2024-09-30 |
25.4337 EUR |
1,646.3400 EGLD |
26.3400 EUR |
25.0000 EUR |
25.1000 EUR |
25.2300 EUR |
| 2024-09-29 |
26.1054 EUR |
1,757.2700 EGLD |
25.9600 EUR |
25.4800 EUR |
25.5400 EUR |
26.5200 EUR |
| 2024-09-28 |
26.4978 EUR |
404.3300 EGLD |
27.1200 EUR |
25.9100 EUR |
26.1300 EUR |
26.1300 EUR |
| 2024-09-27 |
26.9336 EUR |
1,576.9300 EGLD |
26.5400 EUR |
26.3900 EUR |
26.3900 EUR |
26.9100 EUR |
| 2024-09-26 |
26.3988 EUR |
1,467.8100 EGLD |
25.9200 EUR |
25.6000 EUR |
25.6000 EUR |
26.5700 EUR |
| 2024-09-25 |
26.0870 EUR |
1,245.6400 EGLD |
25.8700 EUR |
25.6400 EUR |
25.8300 EUR |
25.9500 EUR |