Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
38.9753 EUR |
8,627.3000 EGLD |
39.5000 EUR |
37.7200 EUR |
38.3000 EUR |
40.0000 EUR |
| 2023-01-31 |
39.5036 EUR |
5,641.5800 EGLD |
38.8800 EUR |
38.6600 EUR |
38.9400 EUR |
39.5700 EUR |
| 2023-01-30 |
39.6825 EUR |
9,825.3300 EGLD |
41.5900 EUR |
38.2400 EUR |
38.6300 EUR |
38.6100 EUR |
| 2023-01-29 |
41.4723 EUR |
5,265.4200 EGLD |
41.0200 EUR |
40.6200 EUR |
41.0300 EUR |
41.6400 EUR |
| 2023-01-28 |
41.2510 EUR |
8,169.1200 EGLD |
41.2000 EUR |
40.5800 EUR |
40.9100 EUR |
40.9200 EUR |
| 2023-01-27 |
40.3384 EUR |
8,155.7600 EGLD |
40.0600 EUR |
39.1300 EUR |
39.7300 EUR |
41.1200 EUR |
| 2023-01-26 |
40.1965 EUR |
10,154.0900 EGLD |
39.8100 EUR |
39.5000 EUR |
40.0200 EUR |
40.0500 EUR |
| 2023-01-25 |
38.6289 EUR |
9,366.3300 EGLD |
38.3100 EUR |
37.2900 EUR |
37.9300 EUR |
39.7800 EUR |
| 2023-01-24 |
40.1623 EUR |
8,985.0400 EGLD |
40.4000 EUR |
37.9500 EUR |
38.6500 EUR |
38.3100 EUR |
| 2023-01-23 |
40.4887 EUR |
11,542.6400 EGLD |
40.1700 EUR |
39.9300 EUR |
40.2700 EUR |
40.5500 EUR |
| 2023-01-22 |
40.0761 EUR |
7,986.6500 EGLD |
39.1000 EUR |
38.8600 EUR |
39.0800 EUR |
40.2000 EUR |
| 2023-01-21 |
39.4134 EUR |
10,970.4500 EGLD |
39.3800 EUR |
38.3400 EUR |
39.1200 EUR |
39.0900 EUR |
| 2023-01-20 |
38.3292 EUR |
7,472.3100 EGLD |
37.5400 EUR |
37.1200 EUR |
37.4100 EUR |
39.2800 EUR |
| 2023-01-19 |
36.9601 EUR |
3,697.7900 EGLD |
36.3300 EUR |
36.2000 EUR |
36.6600 EUR |
37.4300 EUR |
| 2023-01-18 |
37.5713 EUR |
20,870.6500 EGLD |
38.0400 EUR |
35.2000 EUR |
36.7000 EUR |
36.5000 EUR |
| 2023-01-17 |
37.7950 EUR |
7,529.2800 EGLD |
37.0000 EUR |
36.6800 EUR |
37.0800 EUR |
38.1200 EUR |
| 2023-01-16 |
37.4168 EUR |
10,504.4600 EGLD |
37.8200 EUR |
36.0900 EUR |
36.8100 EUR |
37.1000 EUR |
| 2023-01-15 |
37.0381 EUR |
13,196.4300 EGLD |
37.4300 EUR |
35.7300 EUR |
36.3000 EUR |
37.7800 EUR |
| 2023-01-14 |
37.1656 EUR |
38,708.3400 EGLD |
36.2400 EUR |
35.4600 EUR |
37.0100 EUR |
37.4000 EUR |
| 2023-01-13 |
35.0208 EUR |
8,177.7900 EGLD |
34.7800 EUR |
34.2600 EUR |
34.5300 EUR |
35.7800 EUR |
| 2023-01-12 |
34.0306 EUR |
10,740.0700 EGLD |
33.8900 EUR |
32.8000 EUR |
33.4300 EUR |
34.4400 EUR |
| 2023-01-11 |
32.8882 EUR |
6,158.7700 EGLD |
33.0600 EUR |
32.1700 EUR |
32.5100 EUR |
33.6800 EUR |
| 2023-01-10 |
32.7835 EUR |
9,698.9800 EGLD |
32.5600 EUR |
31.9100 EUR |
32.4500 EUR |
33.0000 EUR |
| 2023-01-09 |
33.4214 EUR |
22,170.3900 EGLD |
32.8100 EUR |
32.2400 EUR |
32.7300 EUR |
32.5300 EUR |
| 2023-01-08 |
32.1362 EUR |
6,521.3800 EGLD |
32.0900 EUR |
31.7100 EUR |
31.8800 EUR |
32.6700 EUR |
| 2023-01-07 |
32.1184 EUR |
4,439.1000 EGLD |
32.3200 EUR |
31.8600 EUR |
32.0000 EUR |
31.9900 EUR |
| 2023-01-06 |
32.5188 EUR |
5,979.1400 EGLD |
32.6900 EUR |
32.1000 EUR |
32.3300 EUR |
32.3400 EUR |
| 2023-01-05 |
32.5101 EUR |
5,865.3700 EGLD |
32.4200 EUR |
32.0500 EUR |
32.3100 EUR |
32.7500 EUR |
| 2023-01-04 |
31.7367 EUR |
6,072.1500 EGLD |
31.3600 EUR |
31.0700 EUR |
31.3600 EUR |
32.2000 EUR |
| 2023-01-03 |
31.4031 EUR |
4,398.3700 EGLD |
31.2700 EUR |
30.9400 EUR |
31.0600 EUR |
31.4200 EUR |
| 2023-01-02 |
30.9078 EUR |
8,008.1200 EGLD |
30.6800 EUR |
30.1200 EUR |
30.2100 EUR |
31.2400 EUR |
| 2023-01-01 |
30.6241 EUR |
2,038.8500 EGLD |
30.5400 EUR |
30.3700 EUR |
30.4300 EUR |
30.6600 EUR |
| 2022-12-31 |
30.7946 EUR |
2,616.6400 EGLD |
30.8700 EUR |
30.4800 EUR |
30.5500 EUR |
30.5200 EUR |
| 2022-12-30 |
30.7712 EUR |
3,620.1900 EGLD |
31.1500 EUR |
30.4400 EUR |
30.6700 EUR |
30.7900 EUR |
| 2022-12-29 |
31.1871 EUR |
5,982.7000 EGLD |
31.3300 EUR |
30.8700 EUR |
31.0800 EUR |
31.1800 EUR |
| 2022-12-28 |
31.4641 EUR |
6,270.5700 EGLD |
31.9500 EUR |
30.8400 EUR |
31.0100 EUR |
31.1300 EUR |
| 2022-12-27 |
31.8158 EUR |
4,794.5700 EGLD |
31.6700 EUR |
31.3900 EUR |
31.5200 EUR |
31.8700 EUR |
| 2022-12-26 |
31.5049 EUR |
4,085.3000 EGLD |
31.6600 EUR |
31.2100 EUR |
31.3200 EUR |
31.5700 EUR |
| 2022-12-25 |
31.6014 EUR |
5,688.4764 EGLD |
32.6800 EUR |
30.9100 EUR |
31.1900 EUR |
31.6400 EUR |
| 2022-12-24 |
32.8921 EUR |
2,784.2700 EGLD |
32.7400 EUR |
32.6600 EUR |
32.7200 EUR |
32.6700 EUR |
| 2022-12-23 |
32.8915 EUR |
3,952.2600 EGLD |
33.0800 EUR |
32.6100 EUR |
32.7400 EUR |
32.7600 EUR |
| 2022-12-22 |
32.6800 EUR |
4,990.6800 EGLD |
32.5200 EUR |
32.2000 EUR |
32.5200 EUR |
33.1200 EUR |
| 2022-12-21 |
32.8889 EUR |
7,249.8800 EGLD |
33.7000 EUR |
32.1000 EUR |
32.3400 EUR |
32.5100 EUR |
| 2022-12-20 |
33.6643 EUR |
11,033.8000 EGLD |
33.3900 EUR |
33.1600 EUR |
33.5100 EUR |
33.7900 EUR |
| 2022-12-19 |
34.6424 EUR |
10,012.5000 EGLD |
36.8000 EUR |
32.2300 EUR |
33.4500 EUR |
33.2900 EUR |
| 2022-12-18 |
36.7946 EUR |
2,788.0600 EGLD |
37.1000 EUR |
36.4100 EUR |
36.6700 EUR |
36.9100 EUR |
| 2022-12-17 |
36.3679 EUR |
7,782.2200 EGLD |
36.9600 EUR |
35.1000 EUR |
35.8800 EUR |
37.0400 EUR |
| 2022-12-16 |
37.7980 EUR |
11,753.2300 EGLD |
39.4800 EUR |
35.1600 EUR |
36.7800 EUR |
36.2500 EUR |
| 2022-12-15 |
39.5073 EUR |
7,056.7700 EGLD |
40.1800 EUR |
38.9700 EUR |
39.2900 EUR |
39.4600 EUR |
| 2022-12-14 |
40.6421 EUR |
11,621.3100 EGLD |
41.3300 EUR |
39.5100 EUR |
40.0800 EUR |
40.2000 EUR |