Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
22.9408 EUR |
995.1800 EGLD |
22.9700 EUR |
22.7300 EUR |
22.7800 EUR |
22.9000 EUR |
| 2023-10-06 |
22.9721 EUR |
1,070.8700 EGLD |
22.8900 EUR |
22.7400 EUR |
22.7900 EUR |
22.9800 EUR |
| 2023-10-05 |
23.1777 EUR |
651.1600 EGLD |
23.5400 EUR |
22.8900 EUR |
22.9500 EUR |
22.8900 EUR |
| 2023-10-04 |
23.3423 EUR |
1,024.6100 EGLD |
23.2000 EUR |
22.6600 EUR |
22.8200 EUR |
23.5900 EUR |
| 2023-10-03 |
23.6212 EUR |
733.1200 EGLD |
23.7400 EUR |
23.3300 EUR |
23.3900 EUR |
23.4000 EUR |
| 2023-10-02 |
24.1736 EUR |
724.9600 EGLD |
24.5600 EUR |
23.4300 EUR |
23.8200 EUR |
23.6800 EUR |
| 2023-10-01 |
24.3555 EUR |
700.9000 EGLD |
23.9600 EUR |
23.9000 EUR |
23.9000 EUR |
24.5800 EUR |
| 2023-09-30 |
24.1507 EUR |
634.7700 EGLD |
23.8300 EUR |
23.8300 EUR |
23.8300 EUR |
24.1100 EUR |
| 2023-09-29 |
23.6706 EUR |
784.4700 EGLD |
23.5500 EUR |
23.4500 EUR |
23.4500 EUR |
23.8300 EUR |
| 2023-09-28 |
23.1438 EUR |
1,216.5400 EGLD |
22.6900 EUR |
22.5300 EUR |
22.5900 EUR |
23.5100 EUR |
| 2023-09-27 |
22.8041 EUR |
1,890.6100 EGLD |
23.2400 EUR |
22.4100 EUR |
22.4700 EUR |
22.5300 EUR |
| 2023-09-26 |
23.2648 EUR |
1,489.9600 EGLD |
23.3900 EUR |
23.0000 EUR |
23.1300 EUR |
23.1000 EUR |
| 2023-09-25 |
23.2226 EUR |
1,780.5100 EGLD |
22.7600 EUR |
22.5300 EUR |
22.7700 EUR |
23.3300 EUR |
| 2023-09-24 |
23.3870 EUR |
1,657.8600 EGLD |
23.6100 EUR |
22.9800 EUR |
23.0000 EUR |
23.0000 EUR |
| 2023-09-23 |
23.4648 EUR |
2,361.2600 EGLD |
23.9700 EUR |
23.1900 EUR |
23.4300 EUR |
23.5900 EUR |
| 2023-09-22 |
23.9386 EUR |
3,052.5800 EGLD |
24.4400 EUR |
23.7200 EUR |
23.8300 EUR |
23.9100 EUR |
| 2023-09-21 |
25.5986 EUR |
10,494.9200 EGLD |
24.3500 EUR |
24.2000 EUR |
24.3100 EUR |
24.4000 EUR |
| 2023-09-20 |
24.0052 EUR |
3,039.1200 EGLD |
24.5000 EUR |
23.6700 EUR |
23.9000 EUR |
24.2000 EUR |
| 2023-09-19 |
24.4455 EUR |
2,987.7900 EGLD |
24.1200 EUR |
24.0000 EUR |
24.1200 EUR |
24.4900 EUR |
| 2023-09-18 |
24.4057 EUR |
1,652.5600 EGLD |
23.8400 EUR |
23.6700 EUR |
23.9000 EUR |
24.0600 EUR |
| 2023-09-17 |
24.3486 EUR |
3,185.7500 EGLD |
25.0000 EUR |
23.4700 EUR |
23.7900 EUR |
23.8500 EUR |
| 2023-09-16 |
24.2094 EUR |
4,024.5800 EGLD |
23.3600 EUR |
23.3000 EUR |
23.4200 EUR |
24.8100 EUR |
| 2023-09-15 |
23.1452 EUR |
4,112.9400 EGLD |
23.0200 EUR |
22.8600 EUR |
22.9900 EUR |
23.4500 EUR |
| 2023-09-14 |
22.4763 EUR |
4,718.3000 EGLD |
22.0400 EUR |
21.8100 EUR |
21.9100 EUR |
22.9400 EUR |
| 2023-09-13 |
21.7717 EUR |
3,991.0600 EGLD |
21.2900 EUR |
21.2600 EUR |
21.4100 EUR |
21.9400 EUR |
| 2023-09-12 |
21.7035 EUR |
4,412.2600 EGLD |
21.1700 EUR |
21.1200 EUR |
21.2900 EUR |
21.4400 EUR |
| 2023-09-11 |
21.3464 EUR |
8,215.4700 EGLD |
22.0500 EUR |
20.7600 EUR |
20.9700 EUR |
21.1500 EUR |
| 2023-09-10 |
22.2325 EUR |
3,627.5500 EGLD |
22.8900 EUR |
21.7500 EUR |
22.0900 EUR |
22.1200 EUR |
| 2023-09-09 |
23.0381 EUR |
1,147.1500 EGLD |
22.9600 EUR |
22.9000 EUR |
22.9300 EUR |
22.9200 EUR |
| 2023-09-08 |
22.9779 EUR |
2,822.1000 EGLD |
23.2100 EUR |
22.7500 EUR |
22.8800 EUR |
22.9600 EUR |
| 2023-09-07 |
23.0564 EUR |
2,760.1100 EGLD |
22.9900 EUR |
22.8500 EUR |
22.9300 EUR |
23.2300 EUR |
| 2023-09-06 |
22.9655 EUR |
4,767.2200 EGLD |
23.3700 EUR |
22.5000 EUR |
22.8500 EUR |
22.9600 EUR |
| 2023-09-05 |
23.2919 EUR |
3,443.7600 EGLD |
23.1200 EUR |
22.9100 EUR |
23.0400 EUR |
23.3600 EUR |
| 2023-09-04 |
23.0955 EUR |
3,024.3100 EGLD |
23.1500 EUR |
22.8300 EUR |
22.9400 EUR |
22.9700 EUR |
| 2023-09-03 |
23.0428 EUR |
1,908.8700 EGLD |
23.0900 EUR |
22.7200 EUR |
22.9200 EUR |
23.0900 EUR |
| 2023-09-02 |
23.0062 EUR |
3,267.0000 EGLD |
23.1600 EUR |
22.5800 EUR |
22.8400 EUR |
23.1200 EUR |
| 2023-09-01 |
23.7072 EUR |
3,128.4700 EGLD |
24.1900 EUR |
23.0400 EUR |
23.1400 EUR |
23.1400 EUR |
| 2023-08-31 |
24.3515 EUR |
4,128.4800 EGLD |
24.2600 EUR |
23.5700 EUR |
23.9400 EUR |
24.1400 EUR |
| 2023-08-30 |
24.0832 EUR |
5,424.4900 EGLD |
24.2000 EUR |
23.7300 EUR |
23.9100 EUR |
24.2200 EUR |
| 2023-08-29 |
23.9486 EUR |
5,979.8100 EGLD |
23.5400 EUR |
23.0000 EUR |
23.1800 EUR |
24.1300 EUR |
| 2023-08-28 |
23.2305 EUR |
4,314.7700 EGLD |
23.3800 EUR |
22.7800 EUR |
22.9700 EUR |
23.5800 EUR |
| 2023-08-27 |
23.4603 EUR |
2,209.3100 EGLD |
23.3600 EUR |
23.2700 EUR |
23.3400 EUR |
23.4500 EUR |
| 2023-08-26 |
23.4328 EUR |
2,234.5700 EGLD |
23.5700 EUR |
23.2000 EUR |
23.2900 EUR |
23.4200 EUR |
| 2023-08-25 |
23.3364 EUR |
3,562.5600 EGLD |
23.7000 EUR |
23.0900 EUR |
23.2500 EUR |
23.5200 EUR |
| 2023-08-24 |
24.0573 EUR |
4,041.4100 EGLD |
24.2600 EUR |
23.3900 EUR |
23.7100 EUR |
23.6400 EUR |
| 2023-08-23 |
24.3853 EUR |
6,094.8000 EGLD |
24.3300 EUR |
23.9100 EUR |
24.0800 EUR |
24.4200 EUR |
| 2023-08-22 |
24.1016 EUR |
4,918.3000 EGLD |
24.7100 EUR |
23.3000 EUR |
23.9200 EUR |
24.0900 EUR |
| 2023-08-21 |
24.9341 EUR |
3,647.3000 EGLD |
25.6500 EUR |
24.3500 EUR |
24.6100 EUR |
24.6600 EUR |
| 2023-08-20 |
25.8288 EUR |
1,688.8600 EGLD |
26.1700 EUR |
25.5300 EUR |
25.6600 EUR |
25.6600 EUR |
| 2023-08-19 |
26.0994 EUR |
3,306.4900 EGLD |
25.6500 EUR |
25.6500 EUR |
25.7900 EUR |
26.0400 EUR |