Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
15.3807 EUR |
10,562.1400 EGLD |
15.0800 EUR |
14.8700 EUR |
15.1400 EUR |
15.3300 EUR |
| 2025-07-20 |
15.0900 EUR |
6,030.2600 EGLD |
14.6000 EUR |
14.6000 EUR |
14.6200 EUR |
15.1400 EUR |
| 2025-07-19 |
14.3290 EUR |
3,112.2100 EGLD |
14.3700 EUR |
13.9700 EUR |
14.1500 EUR |
14.5700 EUR |
| 2025-07-18 |
14.8439 EUR |
13,317.5100 EGLD |
14.3700 EUR |
14.0000 EUR |
14.3500 EUR |
14.3900 EUR |
| 2025-07-17 |
14.1657 EUR |
7,614.5500 EGLD |
14.0500 EUR |
13.7800 EUR |
13.8800 EUR |
14.4300 EUR |
| 2025-07-16 |
13.9684 EUR |
7,520.3600 EGLD |
13.6000 EUR |
13.4400 EUR |
13.5200 EUR |
14.0200 EUR |
| 2025-07-15 |
13.0838 EUR |
5,506.1800 EGLD |
13.1100 EUR |
12.6400 EUR |
12.8000 EUR |
13.5800 EUR |
| 2025-07-14 |
13.4496 EUR |
3,704.8200 EGLD |
13.3500 EUR |
12.9800 EUR |
13.1200 EUR |
13.0700 EUR |
| 2025-07-13 |
13.2539 EUR |
1,188.1800 EGLD |
12.9400 EUR |
12.9400 EUR |
13.0000 EUR |
13.2400 EUR |
| 2025-07-12 |
12.9064 EUR |
1,560.1200 EGLD |
12.9100 EUR |
12.5100 EUR |
12.6400 EUR |
12.8600 EUR |
| 2025-07-11 |
13.2547 EUR |
5,355.7100 EGLD |
12.9100 EUR |
12.7400 EUR |
13.0200 EUR |
13.0300 EUR |
| 2025-07-10 |
12.3823 EUR |
3,771.8900 EGLD |
12.1100 EUR |
12.0400 EUR |
12.0400 EUR |
12.8100 EUR |
| 2025-07-09 |
11.8720 EUR |
3,289.9800 EGLD |
11.6700 EUR |
11.5300 EUR |
11.5300 EUR |
12.1500 EUR |
| 2025-07-08 |
11.4616 EUR |
2,066.8200 EGLD |
11.3100 EUR |
11.1700 EUR |
11.2000 EUR |
11.5900 EUR |
| 2025-07-07 |
11.3754 EUR |
1,248.8800 EGLD |
11.3800 EUR |
11.2700 EUR |
11.2800 EUR |
11.3100 EUR |
| 2025-07-06 |
11.3248 EUR |
927.5800 EGLD |
11.2800 EUR |
11.1600 EUR |
11.1600 EUR |
11.3300 EUR |
| 2025-07-05 |
11.2771 EUR |
1,367.8900 EGLD |
11.3300 EUR |
11.1000 EUR |
11.1700 EUR |
11.3000 EUR |
| 2025-07-04 |
11.4892 EUR |
1,040.1000 EGLD |
11.9800 EUR |
11.1900 EUR |
11.2300 EUR |
11.4000 EUR |
| 2025-07-03 |
11.9617 EUR |
3,038.5600 EGLD |
12.0000 EUR |
11.7900 EUR |
11.8700 EUR |
12.0100 EUR |
| 2025-07-02 |
11.5454 EUR |
3,249.6800 EGLD |
11.0400 EUR |
10.9400 EUR |
11.0500 EUR |
12.1000 EUR |
| 2025-07-01 |
11.1221 EUR |
2,530.7400 EGLD |
11.5100 EUR |
10.9300 EUR |
11.0000 EUR |
11.0000 EUR |
| 2025-06-30 |
11.6823 EUR |
2,245.1800 EGLD |
11.9700 EUR |
11.4400 EUR |
11.5100 EUR |
11.5100 EUR |
| 2025-06-29 |
11.4739 EUR |
1,196.1900 EGLD |
11.5300 EUR |
11.3700 EUR |
11.4100 EUR |
11.5500 EUR |
| 2025-06-28 |
11.2435 EUR |
2,357.2000 EGLD |
11.1700 EUR |
11.1200 EUR |
11.1300 EUR |
11.3900 EUR |
| 2025-06-27 |
11.0649 EUR |
4,230.7800 EGLD |
11.1500 EUR |
10.9100 EUR |
10.9900 EUR |
11.1600 EUR |
| 2025-06-26 |
11.3466 EUR |
1,556.9600 EGLD |
11.4000 EUR |
11.0100 EUR |
11.1100 EUR |
11.1800 EUR |
| 2025-06-25 |
11.6225 EUR |
1,445.2500 EGLD |
11.8300 EUR |
11.3300 EUR |
11.3900 EUR |
11.3900 EUR |
| 2025-06-24 |
11.7904 EUR |
2,551.1700 EGLD |
11.6800 EUR |
11.5100 EUR |
11.6800 EUR |
11.7900 EUR |
| 2025-06-23 |
10.9229 EUR |
4,924.9800 EGLD |
10.4800 EUR |
10.4700 EUR |
10.4900 EUR |
11.6900 EUR |
| 2025-06-22 |
10.4801 EUR |
7,306.5000 EGLD |
10.9800 EUR |
9.9300 EUR |
10.2500 EUR |
9.9300 EUR |
| 2025-06-21 |
11.3429 EUR |
6,478.9600 EGLD |
11.5000 EUR |
10.6900 EUR |
10.9100 EUR |
10.9100 EUR |
| 2025-06-20 |
11.7883 EUR |
7,179.4600 EGLD |
11.8600 EUR |
11.2300 EUR |
11.5900 EUR |
11.5900 EUR |
| 2025-06-19 |
11.9029 EUR |
2,607.8800 EGLD |
12.0000 EUR |
11.7500 EUR |
11.7900 EUR |
11.8700 EUR |
| 2025-06-18 |
11.8111 EUR |
2,571.4300 EGLD |
11.8100 EUR |
11.5000 EUR |
11.6800 EUR |
11.8000 EUR |
| 2025-06-17 |
11.9459 EUR |
3,855.9100 EGLD |
12.2700 EUR |
11.5000 EUR |
11.6900 EUR |
11.7800 EUR |
| 2025-06-16 |
12.4397 EUR |
3,390.1500 EGLD |
12.0400 EUR |
11.9700 EUR |
12.0400 EUR |
12.7400 EUR |
| 2025-06-15 |
12.0319 EUR |
1,589.7900 EGLD |
12.0900 EUR |
11.9300 EUR |
11.9600 EUR |
11.9300 EUR |
| 2025-06-14 |
12.0979 EUR |
1,796.5800 EGLD |
12.1900 EUR |
11.8700 EUR |
11.8700 EUR |
11.8700 EUR |
| 2025-06-13 |
11.9360 EUR |
5,841.1200 EGLD |
12.4100 EUR |
11.6100 EUR |
11.7300 EUR |
12.1800 EUR |
| 2025-06-12 |
13.0237 EUR |
3,196.8400 EGLD |
13.3500 EUR |
12.8100 EUR |
12.8300 EUR |
12.8200 EUR |
| 2025-06-11 |
13.9257 EUR |
2,961.5500 EGLD |
14.1300 EUR |
13.4600 EUR |
13.6800 EUR |
13.4600 EUR |
| 2025-06-10 |
13.8428 EUR |
1,736.7900 EGLD |
13.8100 EUR |
13.6000 EUR |
13.6600 EUR |
13.9100 EUR |
| 2025-06-09 |
13.3731 EUR |
3,144.5900 EGLD |
13.2800 EUR |
13.0200 EUR |
13.1000 EUR |
13.6900 EUR |
| 2025-06-08 |
13.3312 EUR |
1,388.3900 EGLD |
13.5200 EUR |
13.1900 EUR |
13.2400 EUR |
13.4100 EUR |
| 2025-06-07 |
13.4667 EUR |
1,415.3600 EGLD |
13.1900 EUR |
13.1900 EUR |
13.2500 EUR |
13.5200 EUR |
| 2025-06-06 |
13.0862 EUR |
3,221.7400 EGLD |
12.6100 EUR |
12.5400 EUR |
12.6800 EUR |
13.1200 EUR |
| 2025-06-05 |
13.2487 EUR |
6,634.6300 EGLD |
13.6100 EUR |
12.4900 EUR |
12.6900 EUR |
12.6500 EUR |
| 2025-06-04 |
13.8986 EUR |
2,564.9300 EGLD |
14.1000 EUR |
13.5500 EUR |
13.6500 EUR |
13.6500 EUR |
| 2025-06-03 |
14.0685 EUR |
3,141.0500 EGLD |
13.8700 EUR |
13.8700 EUR |
13.9700 EUR |
14.0500 EUR |
| 2025-06-02 |
13.5076 EUR |
3,533.6300 EGLD |
13.7700 EUR |
13.3100 EUR |
13.4100 EUR |
13.8600 EUR |