Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
12.9335 EUR |
2,194.9400 EGLD |
12.9100 EUR |
12.6900 EUR |
12.7600 EUR |
12.7100 EUR |
| 2025-08-26 |
12.5381 EUR |
3,503.0100 EGLD |
12.2100 EUR |
12.0800 EUR |
12.2100 EUR |
12.9200 EUR |
| 2025-08-25 |
12.8280 EUR |
7,504.6900 EGLD |
13.3600 EUR |
12.1000 EUR |
12.2100 EUR |
12.2000 EUR |
| 2025-08-24 |
13.4265 EUR |
2,997.9700 EGLD |
13.5600 EUR |
13.0300 EUR |
13.0900 EUR |
13.3700 EUR |
| 2025-08-23 |
13.4888 EUR |
1,293.5400 EGLD |
13.6900 EUR |
13.3000 EUR |
13.3000 EUR |
13.3000 EUR |
| 2025-08-22 |
12.9748 EUR |
5,738.2500 EGLD |
12.7200 EUR |
12.2600 EUR |
12.4500 EUR |
13.6500 EUR |
| 2025-08-21 |
12.8401 EUR |
4,516.6500 EGLD |
13.0800 EUR |
12.6200 EUR |
12.7400 EUR |
12.8000 EUR |
| 2025-08-20 |
12.7390 EUR |
3,805.8500 EGLD |
12.3300 EUR |
12.2900 EUR |
12.2900 EUR |
13.0800 EUR |
| 2025-08-19 |
12.6278 EUR |
3,584.8700 EGLD |
12.7400 EUR |
12.3000 EUR |
12.4600 EUR |
12.4600 EUR |
| 2025-08-18 |
12.8445 EUR |
6,341.3300 EGLD |
13.3400 EUR |
12.5800 EUR |
12.7500 EUR |
12.9500 EUR |
| 2025-08-17 |
13.4298 EUR |
3,136.1000 EGLD |
13.1900 EUR |
13.0800 EUR |
13.1200 EUR |
13.3300 EUR |
| 2025-08-16 |
12.9543 EUR |
2,479.9300 EGLD |
12.7800 EUR |
12.7700 EUR |
12.8700 EUR |
13.1600 EUR |
| 2025-08-15 |
12.9092 EUR |
4,882.5600 EGLD |
13.0000 EUR |
12.3900 EUR |
12.5600 EUR |
12.7000 EUR |
| 2025-08-14 |
13.4554 EUR |
3,864.8600 EGLD |
14.2600 EUR |
13.0000 EUR |
13.0900 EUR |
13.0400 EUR |
| 2025-08-13 |
14.0589 EUR |
4,222.3800 EGLD |
13.8300 EUR |
13.7000 EUR |
13.7600 EUR |
14.3200 EUR |
| 2025-08-12 |
13.4937 EUR |
2,997.8000 EGLD |
13.0100 EUR |
12.8400 EUR |
12.9000 EUR |
13.7700 EUR |
| 2025-08-11 |
13.4838 EUR |
5,154.4700 EGLD |
13.7500 EUR |
12.9400 EUR |
12.9900 EUR |
13.0200 EUR |
| 2025-08-10 |
13.6986 EUR |
487.9400 EGLD |
13.8300 EUR |
13.3700 EUR |
13.4000 EUR |
13.6200 EUR |
| 2025-08-09 |
13.7218 EUR |
1,975.2100 EGLD |
13.3700 EUR |
13.3300 EUR |
13.3500 EUR |
13.7800 EUR |
| 2025-08-08 |
13.1574 EUR |
8,175.5800 EGLD |
13.0500 EUR |
12.9400 EUR |
13.0800 EUR |
13.3100 EUR |
| 2025-08-07 |
12.9477 EUR |
3,718.6600 EGLD |
12.4600 EUR |
12.4000 EUR |
12.4100 EUR |
13.0600 EUR |
| 2025-08-06 |
12.3480 EUR |
2,540.5600 EGLD |
12.3300 EUR |
12.0100 EUR |
12.0700 EUR |
12.4700 EUR |
| 2025-08-05 |
12.6070 EUR |
7,224.3800 EGLD |
12.8300 EUR |
12.1300 EUR |
12.2800 EUR |
12.3700 EUR |
| 2025-08-04 |
12.6624 EUR |
12,000.2600 EGLD |
12.3400 EUR |
12.3400 EUR |
12.4500 EUR |
12.8500 EUR |
| 2025-08-03 |
12.2001 EUR |
4,247.7200 EGLD |
11.9100 EUR |
11.7800 EUR |
12.0000 EUR |
12.3500 EUR |
| 2025-08-02 |
11.9413 EUR |
2,649.0800 EGLD |
12.0500 EUR |
11.6200 EUR |
11.7000 EUR |
11.9500 EUR |
| 2025-08-01 |
12.2433 EUR |
7,990.8700 EGLD |
12.5400 EUR |
11.7900 EUR |
12.1200 EUR |
11.8400 EUR |
| 2025-07-31 |
13.0802 EUR |
4,392.2500 EGLD |
13.2600 EUR |
12.6000 EUR |
12.6000 EUR |
12.6000 EUR |
| 2025-07-30 |
12.9649 EUR |
6,653.2400 EGLD |
13.2400 EUR |
12.5100 EUR |
12.9000 EUR |
13.2600 EUR |
| 2025-07-29 |
13.5185 EUR |
9,269.1100 EGLD |
13.5400 EUR |
13.1200 EUR |
13.2500 EUR |
13.2500 EUR |
| 2025-07-28 |
14.1996 EUR |
7,585.6600 EGLD |
14.4100 EUR |
13.5100 EUR |
13.6200 EUR |
13.6200 EUR |
| 2025-07-27 |
14.2195 EUR |
3,737.0200 EGLD |
13.9300 EUR |
13.9200 EUR |
13.9300 EUR |
14.3900 EUR |
| 2025-07-26 |
13.9375 EUR |
3,402.9200 EGLD |
13.9300 EUR |
13.8400 EUR |
13.9000 EUR |
14.0100 EUR |
| 2025-07-25 |
13.6232 EUR |
2,650.0000 EGLD |
13.5600 EUR |
13.2200 EUR |
13.4400 EUR |
13.9300 EUR |
| 2025-07-24 |
13.8325 EUR |
8,134.9100 EGLD |
14.1800 EUR |
13.3000 EUR |
13.7000 EUR |
13.7700 EUR |
| 2025-07-23 |
15.0107 EUR |
10,628.0300 EGLD |
15.4900 EUR |
13.8100 EUR |
14.1500 EUR |
14.2000 EUR |
| 2025-07-22 |
15.0030 EUR |
11,138.6200 EGLD |
15.2600 EUR |
14.5900 EUR |
14.7700 EUR |
15.4200 EUR |
| 2025-07-21 |
15.3807 EUR |
10,562.1400 EGLD |
15.0800 EUR |
14.8700 EUR |
15.1400 EUR |
15.3300 EUR |
| 2025-07-20 |
15.0900 EUR |
6,030.2600 EGLD |
14.6000 EUR |
14.6000 EUR |
14.6200 EUR |
15.1400 EUR |
| 2025-07-19 |
14.3290 EUR |
3,112.2100 EGLD |
14.3700 EUR |
13.9700 EUR |
14.1500 EUR |
14.5700 EUR |
| 2025-07-18 |
14.8439 EUR |
13,317.5100 EGLD |
14.3700 EUR |
14.0000 EUR |
14.3500 EUR |
14.3900 EUR |
| 2025-07-17 |
14.1657 EUR |
7,614.5500 EGLD |
14.0500 EUR |
13.7800 EUR |
13.8800 EUR |
14.4300 EUR |
| 2025-07-16 |
13.9684 EUR |
7,520.3600 EGLD |
13.6000 EUR |
13.4400 EUR |
13.5200 EUR |
14.0200 EUR |
| 2025-07-15 |
13.0838 EUR |
5,506.1800 EGLD |
13.1100 EUR |
12.6400 EUR |
12.8000 EUR |
13.5800 EUR |
| 2025-07-14 |
13.4496 EUR |
3,704.8200 EGLD |
13.3500 EUR |
12.9800 EUR |
13.1200 EUR |
13.0700 EUR |
| 2025-07-13 |
13.2539 EUR |
1,188.1800 EGLD |
12.9400 EUR |
12.9400 EUR |
13.0000 EUR |
13.2400 EUR |
| 2025-07-12 |
12.9064 EUR |
1,560.1200 EGLD |
12.9100 EUR |
12.5100 EUR |
12.6400 EUR |
12.8600 EUR |
| 2025-07-11 |
13.2547 EUR |
5,355.7100 EGLD |
12.9100 EUR |
12.7400 EUR |
13.0200 EUR |
13.0300 EUR |
| 2025-07-10 |
12.3823 EUR |
3,771.8900 EGLD |
12.1100 EUR |
12.0400 EUR |
12.0400 EUR |
12.8100 EUR |
| 2025-07-09 |
11.8720 EUR |
3,289.9800 EGLD |
11.6700 EUR |
11.5300 EUR |
11.5300 EUR |
12.1500 EUR |