Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0061 ETH |
2,106.1386 EGLD |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-06-02 |
0.0061 ETH |
2,158.1109 EGLD |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
| 2025-06-01 |
0.0061 ETH |
1,975.0853 EGLD |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2025-05-31 |
0.0060 ETH |
3,252.9362 EGLD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2025-05-30 |
0.0062 ETH |
4,950.5300 EGLD |
0.0065 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-05-29 |
0.0066 ETH |
3,768.7627 EGLD |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2025-05-28 |
0.0069 ETH |
2,546.6139 EGLD |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-05-27 |
0.0069 ETH |
2,192.0547 EGLD |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-05-26 |
0.0071 ETH |
1,461.9089 EGLD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-05-25 |
0.0070 ETH |
1,197.9820 EGLD |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2025-05-24 |
0.0070 ETH |
1,493.7979 EGLD |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-05-23 |
0.0073 ETH |
2,067.0258 EGLD |
0.0074 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-05-22 |
0.0074 ETH |
1,484.0976 EGLD |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-05-21 |
0.0073 ETH |
2,002.1849 EGLD |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2025-05-20 |
0.0072 ETH |
2,614.9626 EGLD |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2025-05-19 |
0.0074 ETH |
2,400.0804 EGLD |
0.0077 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2025-05-18 |
0.0075 ETH |
2,344.7082 EGLD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
| 2025-05-17 |
0.0074 ETH |
2,256.7206 EGLD |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-05-16 |
0.0075 ETH |
2,762.0071 EGLD |
0.0076 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-05-15 |
0.0077 ETH |
3,643.3122 EGLD |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-05-14 |
0.0079 ETH |
5,490.7545 EGLD |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-05-13 |
0.0077 ETH |
3,920.8995 EGLD |
0.0079 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2025-05-12 |
0.0078 ETH |
2,630.9651 EGLD |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2025-05-11 |
0.0078 ETH |
1,715.2649 EGLD |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-05-10 |
0.0080 ETH |
4,658.9652 EGLD |
0.0081 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-05-09 |
0.0087 ETH |
11,879.8406 EGLD |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-05-08 |
0.0082 ETH |
3,324.6329 EGLD |
0.0085 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-05-07 |
0.0084 ETH |
2,842.6301 EGLD |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0085 ETH |
| 2025-05-06 |
0.0084 ETH |
1,853.3966 EGLD |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2025-05-05 |
0.0086 ETH |
1,477.3136 EGLD |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-05-04 |
0.0086 ETH |
7,120.2538 EGLD |
0.0089 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2025-05-03 |
0.0092 ETH |
3,921.2194 EGLD |
0.0096 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-05-02 |
0.0097 ETH |
1,296.7400 EGLD |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2025-05-01 |
0.0097 ETH |
2,624.8496 EGLD |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2025-04-30 |
0.0095 ETH |
3,341.1782 EGLD |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0096 ETH |
| 2025-04-29 |
0.0095 ETH |
2,365.6071 EGLD |
0.0097 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-04-28 |
0.0097 ETH |
1,828.3237 EGLD |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0097 ETH |
| 2025-04-27 |
0.0095 ETH |
2,661.2584 EGLD |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-04-26 |
0.0097 ETH |
4,281.5340 EGLD |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-04-25 |
0.0103 ETH |
22,020.5318 EGLD |
0.0092 ETH |
0.0092 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-04-24 |
0.0088 ETH |
4,529.7414 EGLD |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0091 ETH |
| 2025-04-23 |
0.0087 ETH |
3,443.1678 EGLD |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2025-04-22 |
0.0088 ETH |
4,053.7815 EGLD |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-04-21 |
0.0088 ETH |
2,788.9681 EGLD |
0.0090 ETH |
0.0086 ETH |
0.0088 ETH |
0.0089 ETH |
| 2025-04-20 |
0.0091 ETH |
1,639.2313 EGLD |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-04-19 |
0.0089 ETH |
1,104.8930 EGLD |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
| 2025-04-18 |
0.0090 ETH |
2,238.2508 EGLD |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0089 ETH |
| 2025-04-17 |
0.0086 ETH |
1,229.9708 EGLD |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
| 2025-04-16 |
0.0086 ETH |
2,286.1339 EGLD |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2025-04-15 |
0.0087 ETH |
2,125.9347 EGLD |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |