Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0156 ETH |
700.6944 EGLD |
0.0159 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2023-08-31 |
0.0156 ETH |
764.2784 EGLD |
0.0155 ETH |
0.0154 ETH |
0.0154 ETH |
0.0159 ETH |
| 2023-08-30 |
0.0153 ETH |
653.8106 EGLD |
0.0152 ETH |
0.0151 ETH |
0.0152 ETH |
0.0155 ETH |
| 2023-08-29 |
0.0152 ETH |
1,238.0628 EGLD |
0.0154 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-08-28 |
0.0152 ETH |
324.3243 EGLD |
0.0152 ETH |
0.0151 ETH |
0.0151 ETH |
0.0154 ETH |
| 2023-08-27 |
0.0153 ETH |
268.7320 EGLD |
0.0154 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2023-08-26 |
0.0153 ETH |
505.8949 EGLD |
0.0154 ETH |
0.0152 ETH |
0.0152 ETH |
0.0153 ETH |
| 2023-08-25 |
0.0152 ETH |
1,862.5287 EGLD |
0.0153 ETH |
0.0151 ETH |
0.0151 ETH |
0.0153 ETH |
| 2023-08-24 |
0.0157 ETH |
896.8437 EGLD |
0.0157 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2023-08-23 |
0.0160 ETH |
1,141.4117 EGLD |
0.0162 ETH |
0.0157 ETH |
0.0158 ETH |
0.0159 ETH |
| 2023-08-22 |
0.0159 ETH |
807.0695 EGLD |
0.0161 ETH |
0.0157 ETH |
0.0158 ETH |
0.0160 ETH |
| 2023-08-21 |
0.0161 ETH |
1,160.6153 EGLD |
0.0163 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-08-20 |
0.0164 ETH |
712.3823 EGLD |
0.0167 ETH |
0.0163 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-08-19 |
0.0166 ETH |
692.0727 EGLD |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0166 ETH |
| 2023-08-18 |
0.0163 ETH |
1,077.1977 EGLD |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0165 ETH |
| 2023-08-17 |
0.0160 ETH |
2,712.8384 EGLD |
0.0158 ETH |
0.0154 ETH |
0.0158 ETH |
0.0157 ETH |
| 2023-08-16 |
0.0159 ETH |
1,054.6469 EGLD |
0.0161 ETH |
0.0154 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-08-15 |
0.0163 ETH |
1,524.4653 EGLD |
0.0167 ETH |
0.0154 ETH |
0.0161 ETH |
0.0162 ETH |
| 2023-08-14 |
0.0167 ETH |
637.5875 EGLD |
0.0169 ETH |
0.0166 ETH |
0.0167 ETH |
0.0167 ETH |
| 2023-08-13 |
0.0166 ETH |
442.5905 EGLD |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
| 2023-08-12 |
0.0164 ETH |
752.4041 EGLD |
0.0164 ETH |
0.0163 ETH |
0.0163 ETH |
0.0165 ETH |
| 2023-08-11 |
0.0165 ETH |
647.4100 EGLD |
0.0165 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-08-10 |
0.0166 ETH |
487.1115 EGLD |
0.0168 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-08-09 |
0.0168 ETH |
481.1110 EGLD |
0.0170 ETH |
0.0167 ETH |
0.0168 ETH |
0.0168 ETH |
| 2023-08-08 |
0.0175 ETH |
2,073.0759 EGLD |
0.0169 ETH |
0.0168 ETH |
0.0168 ETH |
0.0169 ETH |
| 2023-08-07 |
0.0169 ETH |
212.6777 EGLD |
0.0169 ETH |
0.0168 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-08-06 |
0.0170 ETH |
349.8651 EGLD |
0.0170 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-08-05 |
0.0170 ETH |
411.5649 EGLD |
0.0171 ETH |
0.0169 ETH |
0.0169 ETH |
0.0170 ETH |
| 2023-08-04 |
0.0170 ETH |
461.0759 EGLD |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0170 ETH |
| 2023-08-03 |
0.0170 ETH |
405.6967 EGLD |
0.0170 ETH |
0.0169 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-08-02 |
0.0172 ETH |
1,248.8599 EGLD |
0.0172 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-08-01 |
0.0173 ETH |
734.5321 EGLD |
0.0172 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-07-31 |
0.0172 ETH |
611.3033 EGLD |
0.0173 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-07-30 |
0.0173 ETH |
1,286.7613 EGLD |
0.0174 ETH |
0.0170 ETH |
0.0172 ETH |
0.0173 ETH |
| 2023-07-29 |
0.0174 ETH |
314.2550 EGLD |
0.0175 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2023-07-28 |
0.0174 ETH |
1,135.1089 EGLD |
0.0174 ETH |
0.0173 ETH |
0.0174 ETH |
0.0175 ETH |
| 2023-07-27 |
0.0175 ETH |
877.4244 EGLD |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0175 ETH |
| 2023-07-26 |
0.0174 ETH |
779.2493 EGLD |
0.0174 ETH |
0.0172 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-07-25 |
0.0174 ETH |
1,078.4861 EGLD |
0.0175 ETH |
0.0173 ETH |
0.0173 ETH |
0.0174 ETH |
| 2023-07-24 |
0.0175 ETH |
772.6734 EGLD |
0.0179 ETH |
0.0172 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-07-23 |
0.0180 ETH |
1,299.5168 EGLD |
0.0177 ETH |
0.0177 ETH |
0.0178 ETH |
0.0179 ETH |
| 2023-07-22 |
0.0179 ETH |
1,026.2553 EGLD |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0178 ETH |
| 2023-07-21 |
0.0177 ETH |
1,269.7730 EGLD |
0.0180 ETH |
0.0176 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-07-20 |
0.0183 ETH |
2,909.3678 EGLD |
0.0190 ETH |
0.0179 ETH |
0.0180 ETH |
0.0180 ETH |
| 2023-07-19 |
0.0190 ETH |
610.6120 EGLD |
0.0190 ETH |
0.0189 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-07-18 |
0.0192 ETH |
1,013.8758 EGLD |
0.0194 ETH |
0.0189 ETH |
0.0190 ETH |
0.0191 ETH |
| 2023-07-17 |
0.0196 ETH |
1,351.9117 EGLD |
0.0193 ETH |
0.0192 ETH |
0.0193 ETH |
0.0195 ETH |
| 2023-07-16 |
0.0193 ETH |
2,268.9759 EGLD |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0192 ETH |
| 2023-07-15 |
0.0190 ETH |
553.0387 EGLD |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0189 ETH |
| 2023-07-14 |
0.0186 ETH |
762.6111 EGLD |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0188 ETH |