Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0084 ETH |
1,701.3665 EGLD |
0.0085 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-02-22 |
0.0084 ETH |
1,023.4956 EGLD |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2025-02-21 |
0.0086 ETH |
2,065.3243 EGLD |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2025-02-20 |
0.0083 ETH |
1,079.6308 EGLD |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
| 2025-02-19 |
0.0081 ETH |
679.7121 EGLD |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-02-18 |
0.0080 ETH |
833.7416 EGLD |
0.0082 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2025-02-17 |
0.0082 ETH |
1,555.4181 EGLD |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2025-02-16 |
0.0083 ETH |
604.6602 EGLD |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2025-02-15 |
0.0085 ETH |
693.6360 EGLD |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-02-14 |
0.0086 ETH |
903.5057 EGLD |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2025-02-13 |
0.0087 ETH |
1,288.2367 EGLD |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-02-12 |
0.0087 ETH |
1,541.3095 EGLD |
0.0088 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2025-02-11 |
0.0087 ETH |
1,399.4617 EGLD |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0088 ETH |
| 2025-02-10 |
0.0085 ETH |
1,053.5274 EGLD |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2025-02-09 |
0.0084 ETH |
662.7155 EGLD |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2025-02-08 |
0.0082 ETH |
834.8260 EGLD |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
| 2025-02-07 |
0.0080 ETH |
1,192.0951 EGLD |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0081 ETH |
| 2025-02-06 |
0.0078 ETH |
725.7212 EGLD |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2025-02-05 |
0.0081 ETH |
2,320.7104 EGLD |
0.0084 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-02-04 |
0.0083 ETH |
1,382.2205 EGLD |
0.0086 ETH |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
| 2025-02-03 |
0.0081 ETH |
10,253.4465 EGLD |
0.0082 ETH |
0.0076 ETH |
0.0078 ETH |
0.0086 ETH |
| 2025-02-02 |
0.0084 ETH |
3,631.0951 EGLD |
0.0087 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-02-01 |
0.0089 ETH |
1,557.8054 EGLD |
0.0091 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-01-31 |
0.0091 ETH |
1,143.3935 EGLD |
0.0093 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-01-30 |
0.0091 ETH |
2,104.6334 EGLD |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
| 2025-01-29 |
0.0089 ETH |
1,168.5608 EGLD |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
| 2025-01-28 |
0.0090 ETH |
722.7087 EGLD |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-01-27 |
0.0090 ETH |
1,665.5809 EGLD |
0.0091 ETH |
0.0087 ETH |
0.0089 ETH |
0.0091 ETH |
| 2025-01-26 |
0.0092 ETH |
724.1208 EGLD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-01-25 |
0.0091 ETH |
1,080.2101 EGLD |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-01-24 |
0.0092 ETH |
1,679.3447 EGLD |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-01-23 |
0.0094 ETH |
2,092.8127 EGLD |
0.0096 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-01-22 |
0.0097 ETH |
1,682.3698 EGLD |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-01-21 |
0.0097 ETH |
5,522.4710 EGLD |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
| 2025-01-20 |
0.0098 ETH |
5,461.8030 EGLD |
0.0100 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-01-19 |
0.0104 ETH |
4,868.5246 EGLD |
0.0107 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2025-01-18 |
0.0108 ETH |
2,841.8422 EGLD |
0.0108 ETH |
0.0106 ETH |
0.0107 ETH |
0.0108 ETH |
| 2025-01-17 |
0.0110 ETH |
2,368.9477 EGLD |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2025-01-16 |
0.0107 ETH |
2,412.8558 EGLD |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0109 ETH |
| 2025-01-15 |
0.0101 ETH |
1,888.1609 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0102 ETH |
| 2025-01-14 |
0.0100 ETH |
1,142.4523 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2025-01-13 |
0.0099 ETH |
3,487.8901 EGLD |
0.0101 ETH |
0.0096 ETH |
0.0097 ETH |
0.0102 ETH |
| 2025-01-12 |
0.0102 ETH |
2,279.3541 EGLD |
0.0103 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-01-11 |
0.0101 ETH |
2,401.3056 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0103 ETH |
| 2025-01-10 |
0.0101 ETH |
5,569.9931 EGLD |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2025-01-09 |
0.0100 ETH |
5,179.1885 EGLD |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2025-01-08 |
0.0099 ETH |
4,029.2565 EGLD |
0.0101 ETH |
0.0097 ETH |
0.0098 ETH |
0.0100 ETH |
| 2025-01-07 |
0.0103 ETH |
3,659.0554 EGLD |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2025-01-06 |
0.0104 ETH |
6,448.7420 EGLD |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2025-01-05 |
0.0103 ETH |
4,121.3400 EGLD |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |