Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0213 ETH |
308.7388 EGLD |
0.0216 ETH |
0.0211 ETH |
0.0212 ETH |
0.0214 ETH |
| 2023-11-27 |
0.0217 ETH |
731.9481 EGLD |
0.0218 ETH |
0.0214 ETH |
0.0215 ETH |
0.0217 ETH |
| 2023-11-26 |
0.0219 ETH |
855.9530 EGLD |
0.0223 ETH |
0.0216 ETH |
0.0218 ETH |
0.0220 ETH |
| 2023-11-25 |
0.0222 ETH |
837.6324 EGLD |
0.0225 ETH |
0.0219 ETH |
0.0220 ETH |
0.0223 ETH |
| 2023-11-24 |
0.0221 ETH |
1,771.9723 EGLD |
0.0214 ETH |
0.0213 ETH |
0.0213 ETH |
0.0224 ETH |
| 2023-11-23 |
0.0212 ETH |
858.4165 EGLD |
0.0210 ETH |
0.0209 ETH |
0.0211 ETH |
0.0212 ETH |
| 2023-11-22 |
0.0210 ETH |
1,188.2994 EGLD |
0.0205 ETH |
0.0205 ETH |
0.0207 ETH |
0.0210 ETH |
| 2023-11-21 |
0.0214 ETH |
1,783.6209 EGLD |
0.0219 ETH |
0.0204 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-11-20 |
0.0225 ETH |
1,953.3568 EGLD |
0.0230 ETH |
0.0218 ETH |
0.0219 ETH |
0.0220 ETH |
| 2023-11-19 |
0.0229 ETH |
1,775.6130 EGLD |
0.0220 ETH |
0.0218 ETH |
0.0218 ETH |
0.0230 ETH |
| 2023-11-18 |
0.0220 ETH |
1,607.8549 EGLD |
0.0231 ETH |
0.0215 ETH |
0.0218 ETH |
0.0221 ETH |
| 2023-11-17 |
0.0230 ETH |
1,866.8373 EGLD |
0.0222 ETH |
0.0222 ETH |
0.0223 ETH |
0.0231 ETH |
| 2023-11-16 |
0.0225 ETH |
1,742.3132 EGLD |
0.0227 ETH |
0.0218 ETH |
0.0219 ETH |
0.0221 ETH |
| 2023-11-15 |
0.0233 ETH |
1,127.9882 EGLD |
0.0228 ETH |
0.0225 ETH |
0.0227 ETH |
0.0230 ETH |
| 2023-11-14 |
0.0220 ETH |
2,475.3607 EGLD |
0.0214 ETH |
0.0208 ETH |
0.0214 ETH |
0.0228 ETH |
| 2023-11-13 |
0.0217 ETH |
2,196.3222 EGLD |
0.0218 ETH |
0.0210 ETH |
0.0211 ETH |
0.0217 ETH |
| 2023-11-12 |
0.0211 ETH |
1,739.4058 EGLD |
0.0210 ETH |
0.0203 ETH |
0.0203 ETH |
0.0216 ETH |
| 2023-11-11 |
0.0213 ETH |
2,314.6817 EGLD |
0.0223 ETH |
0.0208 ETH |
0.0210 ETH |
0.0214 ETH |
| 2023-11-10 |
0.0211 ETH |
4,849.3352 EGLD |
0.0197 ETH |
0.0193 ETH |
0.0194 ETH |
0.0220 ETH |
| 2023-11-09 |
0.0212 ETH |
5,890.9581 EGLD |
0.0222 ETH |
0.0194 ETH |
0.0197 ETH |
0.0196 ETH |
| 2023-11-08 |
0.0223 ETH |
689.1529 EGLD |
0.0227 ETH |
0.0220 ETH |
0.0221 ETH |
0.0227 ETH |
| 2023-11-07 |
0.0225 ETH |
1,748.4720 EGLD |
0.0232 ETH |
0.0220 ETH |
0.0221 ETH |
0.0227 ETH |
| 2023-11-06 |
0.0238 ETH |
2,010.5690 EGLD |
0.0255 ETH |
0.0230 ETH |
0.0234 ETH |
0.0234 ETH |
| 2023-11-05 |
0.0239 ETH |
30,510.2024 EGLD |
0.0188 ETH |
0.0188 ETH |
0.0237 ETH |
0.0252 ETH |
| 2023-11-04 |
0.0185 ETH |
1,546.8763 EGLD |
0.0179 ETH |
0.0179 ETH |
0.0181 ETH |
0.0186 ETH |
| 2023-11-03 |
0.0180 ETH |
682.6951 EGLD |
0.0182 ETH |
0.0177 ETH |
0.0178 ETH |
0.0179 ETH |
| 2023-11-02 |
0.0181 ETH |
3,004.3598 EGLD |
0.0176 ETH |
0.0172 ETH |
0.0173 ETH |
0.0184 ETH |
| 2023-11-01 |
0.0170 ETH |
692.7827 EGLD |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0175 ETH |
| 2023-10-31 |
0.0167 ETH |
603.5299 EGLD |
0.0171 ETH |
0.0162 ETH |
0.0163 ETH |
0.0165 ETH |
| 2023-10-30 |
0.0169 ETH |
1,363.7871 EGLD |
0.0168 ETH |
0.0167 ETH |
0.0168 ETH |
0.0170 ETH |
| 2023-10-29 |
0.0165 ETH |
803.9739 EGLD |
0.0163 ETH |
0.0161 ETH |
0.0162 ETH |
0.0167 ETH |
| 2023-10-28 |
0.0164 ETH |
1,094.9083 EGLD |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0163 ETH |
| 2023-10-27 |
0.0163 ETH |
1,542.7253 EGLD |
0.0161 ETH |
0.0159 ETH |
0.0159 ETH |
0.0162 ETH |
| 2023-10-26 |
0.0161 ETH |
861.4311 EGLD |
0.0163 ETH |
0.0158 ETH |
0.0160 ETH |
0.0161 ETH |
| 2023-10-25 |
0.0162 ETH |
761.9576 EGLD |
0.0161 ETH |
0.0160 ETH |
0.0160 ETH |
0.0162 ETH |
| 2023-10-24 |
0.0161 ETH |
1,263.8224 EGLD |
0.0166 ETH |
0.0158 ETH |
0.0160 ETH |
0.0162 ETH |
| 2023-10-23 |
0.0164 ETH |
1,771.8096 EGLD |
0.0162 ETH |
0.0158 ETH |
0.0158 ETH |
0.0165 ETH |
| 2023-10-22 |
0.0158 ETH |
1,511.8642 EGLD |
0.0158 ETH |
0.0157 ETH |
0.0157 ETH |
0.0161 ETH |
| 2023-10-21 |
0.0158 ETH |
2,952.5699 EGLD |
0.0154 ETH |
0.0152 ETH |
0.0153 ETH |
0.0158 ETH |
| 2023-10-20 |
0.0158 ETH |
6,399.1177 EGLD |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0156 ETH |
| 2023-10-19 |
0.0155 ETH |
1,499.2822 EGLD |
0.0155 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-10-18 |
0.0153 ETH |
631.2779 EGLD |
0.0153 ETH |
0.0151 ETH |
0.0151 ETH |
0.0156 ETH |
| 2023-10-17 |
0.0154 ETH |
1,264.8886 EGLD |
0.0158 ETH |
0.0151 ETH |
0.0153 ETH |
0.0155 ETH |
| 2023-10-16 |
0.0171 ETH |
7,420.6696 EGLD |
0.0158 ETH |
0.0157 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-10-15 |
0.0156 ETH |
1,665.2668 EGLD |
0.0154 ETH |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
| 2023-10-14 |
0.0154 ETH |
287.5460 EGLD |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0154 ETH |
| 2023-10-13 |
0.0152 ETH |
320.0579 EGLD |
0.0151 ETH |
0.0150 ETH |
0.0150 ETH |
0.0152 ETH |
| 2023-10-12 |
0.0150 ETH |
350.2693 EGLD |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0151 ETH |
| 2023-10-11 |
0.0145 ETH |
193.0576 EGLD |
0.0147 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-10-10 |
0.0145 ETH |
280.3930 EGLD |
0.0145 ETH |
0.0144 ETH |
0.0144 ETH |
0.0146 ETH |