Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0052 ETH |
2,016.0448 EGLD |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-07-08 |
0.0052 ETH |
810.5200 EGLD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-07 |
0.0052 ETH |
474.9094 EGLD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-06 |
0.0053 ETH |
476.6496 EGLD |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-07-05 |
0.0053 ETH |
371.1813 EGLD |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-07-04 |
0.0054 ETH |
532.0116 EGLD |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-03 |
0.0054 ETH |
828.3078 EGLD |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-07-02 |
0.0055 ETH |
1,577.5698 EGLD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-07-01 |
0.0054 ETH |
615.8598 EGLD |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-06-30 |
0.0055 ETH |
1,388.0359 EGLD |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-29 |
0.0055 ETH |
340.7523 EGLD |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-06-28 |
0.0054 ETH |
645.5726 EGLD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-06-27 |
0.0053 ETH |
1,778.8149 EGLD |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-06-26 |
0.0054 ETH |
1,693.6978 EGLD |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-25 |
0.0055 ETH |
1,838.4040 EGLD |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-24 |
0.0057 ETH |
2,559.9447 EGLD |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-06-23 |
0.0055 ETH |
2,003.8997 EGLD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
| 2025-06-22 |
0.0054 ETH |
3,340.2087 EGLD |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-21 |
0.0054 ETH |
1,326.5949 EGLD |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-06-20 |
0.0054 ETH |
1,290.0696 EGLD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-06-19 |
0.0054 ETH |
173.1561 EGLD |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-06-18 |
0.0054 ETH |
840.2611 EGLD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-17 |
0.0054 ETH |
1,242.9739 EGLD |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-16 |
0.0055 ETH |
1,017.3677 EGLD |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-06-15 |
0.0055 ETH |
861.2731 EGLD |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-14 |
0.0055 ETH |
655.7928 EGLD |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-13 |
0.0054 ETH |
3,623.9895 EGLD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-06-12 |
0.0055 ETH |
1,518.6798 EGLD |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-06-11 |
0.0056 ETH |
1,037.8186 EGLD |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-06-10 |
0.0058 ETH |
1,727.1383 EGLD |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-06-09 |
0.0060 ETH |
1,095.3015 EGLD |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-06-08 |
0.0060 ETH |
1,790.5314 EGLD |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-06-07 |
0.0061 ETH |
1,323.8586 EGLD |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-06-06 |
0.0060 ETH |
1,821.4649 EGLD |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-06-05 |
0.0059 ETH |
1,690.1104 EGLD |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2025-06-04 |
0.0061 ETH |
1,499.1266 EGLD |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-06-03 |
0.0061 ETH |
2,106.1386 EGLD |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-06-02 |
0.0061 ETH |
2,158.1109 EGLD |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
| 2025-06-01 |
0.0061 ETH |
1,975.0853 EGLD |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2025-05-31 |
0.0060 ETH |
3,252.9362 EGLD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2025-05-30 |
0.0062 ETH |
4,950.5300 EGLD |
0.0065 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-05-29 |
0.0066 ETH |
3,768.7627 EGLD |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2025-05-28 |
0.0069 ETH |
2,546.6139 EGLD |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-05-27 |
0.0069 ETH |
2,192.0547 EGLD |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-05-26 |
0.0071 ETH |
1,461.9089 EGLD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-05-25 |
0.0070 ETH |
1,197.9820 EGLD |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2025-05-24 |
0.0070 ETH |
1,493.7979 EGLD |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-05-23 |
0.0073 ETH |
2,067.0258 EGLD |
0.0074 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-05-22 |
0.0074 ETH |
1,484.0976 EGLD |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-05-21 |
0.0073 ETH |
2,002.1849 EGLD |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |