Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0032 ETH |
2,168.2901 EGLD |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-10 |
0.0032 ETH |
589.2791 EGLD |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-09-09 |
0.0033 ETH |
2,034.1028 EGLD |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-09-08 |
0.0032 ETH |
2,345.5964 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-07 |
0.0032 ETH |
829.9291 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-06 |
0.0032 ETH |
1,364.3540 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-05 |
0.0032 ETH |
517.5987 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-04 |
0.0032 ETH |
1,708.3280 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-03 |
0.0032 ETH |
1,615.0232 EGLD |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-02 |
0.0033 ETH |
1,562.9747 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-09-01 |
0.0032 ETH |
3,693.4648 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-08-31 |
0.0033 ETH |
328.7507 EGLD |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-08-30 |
0.0033 ETH |
1,113.8046 EGLD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-08-29 |
0.0034 ETH |
2,118.0268 EGLD |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-08-28 |
0.0033 ETH |
963.2038 EGLD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-08-27 |
0.0033 ETH |
5,939.6906 EGLD |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-08-26 |
0.0033 ETH |
5,712.7156 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-08-25 |
0.0032 ETH |
8,679.2522 EGLD |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-08-24 |
0.0033 ETH |
4,798.0594 EGLD |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-08-23 |
0.0034 ETH |
5,950.4522 EGLD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-08-22 |
0.0034 ETH |
3,577.2139 EGLD |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-08-21 |
0.0035 ETH |
131.2820 EGLD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-08-20 |
0.0035 ETH |
1,199.8688 EGLD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-08-19 |
0.0035 ETH |
2,748.6362 EGLD |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-08-18 |
0.0035 ETH |
1,612.2554 EGLD |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-08-17 |
0.0035 ETH |
996.9079 EGLD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-08-16 |
0.0034 ETH |
903.1555 EGLD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2025-08-15 |
0.0033 ETH |
550.4602 EGLD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-08-14 |
0.0034 ETH |
2,953.1206 EGLD |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-08-13 |
0.0035 ETH |
5,204.4317 EGLD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-08-12 |
0.0035 ETH |
2,812.7303 EGLD |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-08-11 |
0.0037 ETH |
1,703.0268 EGLD |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-08-10 |
0.0038 ETH |
2,355.5480 EGLD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-08-09 |
0.0038 ETH |
2,380.6132 EGLD |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-08-08 |
0.0039 ETH |
3,349.5066 EGLD |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-08-07 |
0.0039 ETH |
2,905.6930 EGLD |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-08-06 |
0.0039 ETH |
1,914.7883 EGLD |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-08-05 |
0.0040 ETH |
1,314.7654 EGLD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-08-04 |
0.0040 ETH |
2,198.6256 EGLD |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-08-03 |
0.0041 ETH |
1,140.0683 EGLD |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-08-02 |
0.0040 ETH |
1,004.4701 EGLD |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-08-01 |
0.0039 ETH |
3,270.6562 EGLD |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-07-31 |
0.0039 ETH |
1,242.3963 EGLD |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-07-30 |
0.0039 ETH |
2,929.3264 EGLD |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-07-29 |
0.0040 ETH |
8,994.4702 EGLD |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-07-28 |
0.0044 ETH |
7,762.8238 EGLD |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-07-27 |
0.0044 ETH |
2,550.6341 EGLD |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-07-26 |
0.0044 ETH |
676.8935 EGLD |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-07-25 |
0.0043 ETH |
1,051.5903 EGLD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-07-24 |
0.0045 ETH |
1,817.1820 EGLD |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |