Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0025 ETH |
2,717.8437 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-15 |
0.0026 ETH |
1,646.1975 EGLD |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-14 |
0.0026 ETH |
2,208.9251 EGLD |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-10-13 |
0.0026 ETH |
4,477.5895 EGLD |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-10-12 |
0.0026 ETH |
13,291.6457 EGLD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-10-11 |
0.0025 ETH |
13,798.4791 EGLD |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-10-10 |
0.0023 ETH |
18,534.0241 EGLD |
0.0030 ETH |
0.0011 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-10-09 |
0.0030 ETH |
3,077.8453 EGLD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-10-08 |
0.0030 ETH |
1,041.2588 EGLD |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-10-07 |
0.0030 ETH |
1,447.1228 EGLD |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-10-06 |
0.0030 ETH |
1,480.7091 EGLD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-10-05 |
0.0030 ETH |
5,337.1647 EGLD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-10-04 |
0.0030 ETH |
1,709.5136 EGLD |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-10-03 |
0.0032 ETH |
1,205.4634 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-10-02 |
0.0032 ETH |
3,744.8238 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-10-01 |
0.0031 ETH |
804.3232 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-30 |
0.0031 ETH |
717.0656 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-29 |
0.0032 ETH |
1,538.1737 EGLD |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-28 |
0.0033 ETH |
1,315.6895 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-09-27 |
0.0033 ETH |
1,976.0093 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-26 |
0.0032 ETH |
3,105.5773 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2025-09-25 |
0.0031 ETH |
892.6338 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-24 |
0.0031 ETH |
1,162.1310 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-23 |
0.0031 ETH |
857.8585 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-22 |
0.0032 ETH |
3,241.9909 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-21 |
0.0032 ETH |
1,825.4767 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-20 |
0.0032 ETH |
842.1521 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-19 |
0.0032 ETH |
802.5788 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-18 |
0.0031 ETH |
464.2328 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-17 |
0.0031 ETH |
2,226.6050 EGLD |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-16 |
0.0031 ETH |
680.9171 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-15 |
0.0031 ETH |
1,915.6305 EGLD |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-14 |
0.0032 ETH |
4,921.2548 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-13 |
0.0031 ETH |
2,440.3856 EGLD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-12 |
0.0031 ETH |
703.6865 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-11 |
0.0032 ETH |
2,168.2901 EGLD |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-10 |
0.0032 ETH |
589.2791 EGLD |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-09-09 |
0.0033 ETH |
2,034.1028 EGLD |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-09-08 |
0.0032 ETH |
2,345.5964 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-07 |
0.0032 ETH |
829.9291 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-06 |
0.0032 ETH |
1,364.3540 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-05 |
0.0032 ETH |
517.5987 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-04 |
0.0032 ETH |
1,708.3280 EGLD |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-03 |
0.0032 ETH |
1,615.0232 EGLD |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-02 |
0.0033 ETH |
1,562.9747 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-09-01 |
0.0032 ETH |
3,693.4648 EGLD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-08-31 |
0.0033 ETH |
328.7507 EGLD |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-08-30 |
0.0033 ETH |
1,113.8046 EGLD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-08-29 |
0.0034 ETH |
2,118.0268 EGLD |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-08-28 |
0.0033 ETH |
963.2038 EGLD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |