Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0023 ETH |
75,407.1288 EGLD |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2026-02-07 |
0.0023 ETH |
63,234.1443 EGLD |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2026-02-06 |
0.0022 ETH |
88,833.4418 EGLD |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2026-02-05 |
0.0022 ETH |
101,505.4563 EGLD |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2026-02-04 |
0.0022 ETH |
52,432.6040 EGLD |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2026-02-03 |
0.0021 ETH |
33,539.6397 EGLD |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2026-02-02 |
0.0021 ETH |
10,502.4755 EGLD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-02-01 |
0.0020 ETH |
12,792.9962 EGLD |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-01-31 |
0.0019 ETH |
9,269.0139 EGLD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-30 |
0.0019 ETH |
2,349.4113 EGLD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-29 |
0.0019 ETH |
3,279.5947 EGLD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-28 |
0.0019 ETH |
2,015.2341 EGLD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-27 |
0.0019 ETH |
1,579.6335 EGLD |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-26 |
0.0020 ETH |
3,426.3528 EGLD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-01-25 |
0.0020 ETH |
2,869.9847 EGLD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-01-24 |
0.0020 ETH |
1,160.2106 EGLD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-01-23 |
0.0020 ETH |
2,424.3740 EGLD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-01-22 |
0.0020 ETH |
2,294.3871 EGLD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-01-21 |
0.0020 ETH |
5,797.8596 EGLD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-01-20 |
0.0020 ETH |
8,086.5448 EGLD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2026-01-19 |
0.0019 ETH |
7,489.1031 EGLD |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-18 |
0.0021 ETH |
15,569.1196 EGLD |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-01-17 |
0.0020 ETH |
10,611.2784 EGLD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2026-01-16 |
0.0018 ETH |
1,429.1913 EGLD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2026-01-15 |
0.0018 ETH |
3,710.1601 EGLD |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-14 |
0.0019 ETH |
5,256.2399 EGLD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-13 |
0.0019 ETH |
6,534.7392 EGLD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-12 |
0.0020 ETH |
3,081.0349 EGLD |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-11 |
0.0021 ETH |
2,860.2245 EGLD |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-01-10 |
0.0021 ETH |
11,534.7472 EGLD |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2026-01-09 |
0.0020 ETH |
6,170.2187 EGLD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2026-01-08 |
0.0019 ETH |
2,537.0899 EGLD |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-07 |
0.0020 ETH |
1,731.4311 EGLD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-01-06 |
0.0021 ETH |
3,165.1040 EGLD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-01-05 |
0.0020 ETH |
1,432.2125 EGLD |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2026-01-04 |
0.0020 ETH |
576.2135 EGLD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-01-03 |
0.0020 ETH |
868.1045 EGLD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2026-01-02 |
0.0020 ETH |
2,164.3417 EGLD |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-01 |
0.0019 ETH |
2,891.4946 EGLD |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2025-12-31 |
0.0019 ETH |
1,822.9189 EGLD |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-12-30 |
0.0019 ETH |
2,746.9493 EGLD |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-29 |
0.0020 ETH |
1,843.4523 EGLD |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-28 |
0.0021 ETH |
418.4867 EGLD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-12-27 |
0.0021 ETH |
1,235.7045 EGLD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-12-26 |
0.0021 ETH |
551.7409 EGLD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-12-25 |
0.0021 ETH |
1,318.9499 EGLD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-12-24 |
0.0021 ETH |
799.2601 EGLD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-12-23 |
0.0021 ETH |
603.9146 EGLD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-12-22 |
0.0021 ETH |
927.4113 EGLD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-12-21 |
0.0022 ETH |
3,699.9368 EGLD |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |