Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0025 ETH |
17,266.5059 EGLD |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
| 2025-12-04 |
0.0023 ETH |
2,926.2446 EGLD |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-12-03 |
0.0024 ETH |
1,223.4788 EGLD |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-12-02 |
0.0025 ETH |
5,012.3643 EGLD |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-12-01 |
0.0024 ETH |
3,506.7280 EGLD |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-11-30 |
0.0024 ETH |
1,668.3882 EGLD |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-11-29 |
0.0024 ETH |
6,170.8464 EGLD |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-11-28 |
0.0025 ETH |
3,681.8959 EGLD |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-11-27 |
0.0027 ETH |
1,528.8028 EGLD |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-11-26 |
0.0026 ETH |
1,117.4316 EGLD |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-11-25 |
0.0027 ETH |
596.1349 EGLD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-24 |
0.0027 ETH |
1,186.0034 EGLD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-23 |
0.0027 ETH |
221.2032 EGLD |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-11-22 |
0.0027 ETH |
98.1898 EGLD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-21 |
0.0027 ETH |
1,930.3534 EGLD |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-20 |
0.0028 ETH |
911.2918 EGLD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-11-19 |
0.0027 ETH |
1,014.4738 EGLD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-11-18 |
0.0027 ETH |
1,383.0393 EGLD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-17 |
0.0027 ETH |
1,318.8253 EGLD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-16 |
0.0027 ETH |
1,031.9736 EGLD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-15 |
0.0028 ETH |
181.6607 EGLD |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-11-14 |
0.0028 ETH |
866.7281 EGLD |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-11-13 |
0.0027 ETH |
952.1014 EGLD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-11-12 |
0.0028 ETH |
797.5395 EGLD |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-11 |
0.0028 ETH |
1,742.9430 EGLD |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-11-10 |
0.0028 ETH |
1,538.0330 EGLD |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-11-09 |
0.0029 ETH |
4,932.5123 EGLD |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-11-08 |
0.0030 ETH |
4,309.7832 EGLD |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-11-07 |
0.0029 ETH |
12,087.2796 EGLD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0030 ETH |
| 2025-11-06 |
0.0025 ETH |
1,477.8929 EGLD |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-11-05 |
0.0025 ETH |
2,379.0421 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-11-04 |
0.0025 ETH |
4,720.3675 EGLD |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2025-11-03 |
0.0024 ETH |
5,042.0412 EGLD |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-11-02 |
0.0025 ETH |
1,376.1768 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-11-01 |
0.0024 ETH |
1,351.4972 EGLD |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-10-31 |
0.0024 ETH |
2,494.7049 EGLD |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-10-30 |
0.0024 ETH |
3,340.0058 EGLD |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-10-29 |
0.0025 ETH |
1,014.6120 EGLD |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-10-28 |
0.0024 ETH |
1,407.4443 EGLD |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-10-27 |
0.0024 ETH |
2,434.4618 EGLD |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-10-26 |
0.0025 ETH |
1,405.6024 EGLD |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-10-25 |
0.0025 ETH |
249.5137 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-24 |
0.0025 ETH |
1,137.7984 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-23 |
0.0025 ETH |
1,620.3862 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-22 |
0.0025 ETH |
2,208.8866 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-21 |
0.0025 ETH |
476.4135 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-20 |
0.0025 ETH |
1,860.5968 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-19 |
0.0025 ETH |
7,830.1933 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-18 |
0.0025 ETH |
1,134.3710 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-10-17 |
0.0025 ETH |
1,929.8787 EGLD |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |