Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0086 ETH |
3,904.0337 EGLD |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2025-04-13 |
0.0088 ETH |
2,572.5627 EGLD |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-04-12 |
0.0089 ETH |
2,905.3847 EGLD |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-04-11 |
0.0091 ETH |
9,946.3631 EGLD |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0092 ETH |
| 2025-04-10 |
0.0088 ETH |
4,503.4793 EGLD |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0090 ETH |
| 2025-04-09 |
0.0087 ETH |
9,536.5027 EGLD |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-04-08 |
0.0086 ETH |
5,649.1476 EGLD |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
| 2025-04-07 |
0.0084 ETH |
10,170.9061 EGLD |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0083 ETH |
| 2025-04-06 |
0.0079 ETH |
7,196.8182 EGLD |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
| 2025-04-05 |
0.0078 ETH |
5,811.7110 EGLD |
0.0081 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2025-04-04 |
0.0083 ETH |
9,974.2958 EGLD |
0.0084 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-04-03 |
0.0085 ETH |
9,857.4897 EGLD |
0.0086 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2025-04-02 |
0.0086 ETH |
8,465.9820 EGLD |
0.0087 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-04-01 |
0.0087 ETH |
4,463.4299 EGLD |
0.0088 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-03-31 |
0.0088 ETH |
2,021.5581 EGLD |
0.0090 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2025-03-30 |
0.0091 ETH |
1,966.0192 EGLD |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
| 2025-03-29 |
0.0089 ETH |
3,300.8484 EGLD |
0.0090 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2025-03-28 |
0.0091 ETH |
3,555.8493 EGLD |
0.0094 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-27 |
0.0094 ETH |
1,496.0694 EGLD |
0.0095 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2025-03-26 |
0.0095 ETH |
946.3180 EGLD |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2025-03-25 |
0.0095 ETH |
1,702.7436 EGLD |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
| 2025-03-24 |
0.0092 ETH |
941.0770 EGLD |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0093 ETH |
| 2025-03-23 |
0.0092 ETH |
732.9962 EGLD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2025-03-22 |
0.0092 ETH |
656.6045 EGLD |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2025-03-21 |
0.0091 ETH |
721.6532 EGLD |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-20 |
0.0091 ETH |
1,344.4053 EGLD |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2025-03-19 |
0.0091 ETH |
2,473.5994 EGLD |
0.0093 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2025-03-18 |
0.0094 ETH |
1,167.7479 EGLD |
0.0095 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2025-03-17 |
0.0095 ETH |
940.8466 EGLD |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2025-03-16 |
0.0094 ETH |
883.8508 EGLD |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-03-15 |
0.0094 ETH |
1,061.8370 EGLD |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2025-03-14 |
0.0093 ETH |
2,119.2078 EGLD |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2025-03-13 |
0.0095 ETH |
1,538.1443 EGLD |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-03-12 |
0.0096 ETH |
1,874.2083 EGLD |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0097 ETH |
| 2025-03-11 |
0.0093 ETH |
1,160.1664 EGLD |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0095 ETH |
| 2025-03-10 |
0.0092 ETH |
7,810.6623 EGLD |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0095 ETH |
| 2025-03-09 |
0.0091 ETH |
1,471.7266 EGLD |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2025-03-08 |
0.0093 ETH |
1,347.8981 EGLD |
0.0094 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-07 |
0.0094 ETH |
1,760.8923 EGLD |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2025-03-06 |
0.0095 ETH |
1,357.6142 EGLD |
0.0097 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2025-03-05 |
0.0098 ETH |
1,225.8183 EGLD |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-03-04 |
0.0101 ETH |
3,038.1816 EGLD |
0.0105 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2025-03-03 |
0.0105 ETH |
3,448.5745 EGLD |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0106 ETH |
| 2025-03-02 |
0.0098 ETH |
1,744.7020 EGLD |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
| 2025-03-01 |
0.0097 ETH |
802.8317 EGLD |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2025-02-28 |
0.0097 ETH |
1,674.6987 EGLD |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
| 2025-02-27 |
0.0095 ETH |
1,511.8283 EGLD |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0095 ETH |
| 2025-02-26 |
0.0088 ETH |
1,616.1735 EGLD |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0091 ETH |
| 2025-02-25 |
0.0087 ETH |
4,575.1019 EGLD |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
| 2025-02-24 |
0.0082 ETH |
1,909.8895 EGLD |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |