Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0034 BTC |
126,137.0300 |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0035 BTC |
| 2021-04-09 |
0.0032 BTC |
84,537.7350 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-04-08 |
0.0032 BTC |
42,854.6650 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-07 |
0.0031 BTC |
116,153.9070 |
0.0033 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-06 |
0.0031 BTC |
216,102.3720 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
| 2021-04-05 |
0.0028 BTC |
77,657.1780 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-04-04 |
0.0029 BTC |
60,491.5350 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-04-03 |
0.0029 BTC |
155,739.8350 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-02 |
0.0027 BTC |
147,414.5190 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2021-04-01 |
0.0024 BTC |
67,443.0880 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-03-31 |
0.0024 BTC |
43,548.8610 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-30 |
0.0025 BTC |
47,759.5660 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-29 |
0.0025 BTC |
65,510.1600 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-28 |
0.0026 BTC |
52,759.4450 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-27 |
0.0027 BTC |
94,835.3720 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-26 |
0.0025 BTC |
134,376.7840 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2021-03-25 |
0.0023 BTC |
60,687.0860 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-03-24 |
0.0024 BTC |
50,253.8510 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-23 |
0.0024 BTC |
37,644.2670 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-22 |
0.0025 BTC |
55,423.2840 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-03-21 |
0.0024 BTC |
29,735.6900 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-20 |
0.0024 BTC |
70,111.7760 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-03-19 |
0.0023 BTC |
42,486.6080 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-18 |
0.0023 BTC |
32,957.3200 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-17 |
0.0023 BTC |
51,345.4000 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-16 |
0.0024 BTC |
53,437.7060 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-15 |
0.0023 BTC |
86,411.2900 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-03-14 |
0.0022 BTC |
74,897.0370 |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-03-13 |
0.0024 BTC |
61,058.2420 |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-12 |
0.0026 BTC |
53,083.0630 |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-11 |
0.0027 BTC |
81,890.0180 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-10 |
0.0028 BTC |
80,319.1540 |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-03-09 |
0.0028 BTC |
89,173.5990 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-03-08 |
0.0029 BTC |
68,684.3110 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-07 |
0.0029 BTC |
97,058.2720 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-03-06 |
0.0029 BTC |
65,438.9270 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-05 |
0.0030 BTC |
87,749.6880 |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-04 |
0.0030 BTC |
217,270.1890 |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0031 BTC |
| 2021-03-03 |
0.0027 BTC |
85,232.5490 |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-03-02 |
0.0028 BTC |
72,919.8500 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-03-01 |
0.0029 BTC |
89,202.4210 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-28 |
0.0028 BTC |
104,019.4890 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-02-27 |
0.0029 BTC |
249,377.1710 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-02-26 |
0.0025 BTC |
182,084.8330 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0026 BTC |
| 2021-02-25 |
0.0024 BTC |
122,625.7500 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-02-24 |
0.0024 BTC |
114,016.9690 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-02-23 |
0.0022 BTC |
231,695.3080 |
0.0023 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-02-22 |
0.0024 BTC |
236,588.2840 |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-02-21 |
0.0025 BTC |
84,127.4270 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-20 |
0.0026 BTC |
185,261.9890 |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |