Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0027 BTC |
15,797.8770 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-07-03 |
0.0026 BTC |
41,405.0330 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2021-07-02 |
0.0024 BTC |
9,845.8300 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-07-01 |
0.0024 BTC |
14,994.1890 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-30 |
0.0024 BTC |
31,065.8010 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-06-29 |
0.0023 BTC |
32,947.8550 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
| 2021-06-28 |
0.0020 BTC |
25,120.2330 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2021-06-27 |
0.0019 BTC |
36,329.1620 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-26 |
0.0020 BTC |
10,314.3780 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-06-25 |
0.0019 BTC |
13,244.7010 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-06-24 |
0.0020 BTC |
15,001.3660 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-06-23 |
0.0019 BTC |
45,543.5650 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-06-22 |
0.0020 BTC |
94,651.6200 |
0.0022 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-21 |
0.0022 BTC |
38,061.1610 |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-20 |
0.0023 BTC |
13,507.1900 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-06-19 |
0.0022 BTC |
13,857.7160 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-18 |
0.0022 BTC |
17,660.5750 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-17 |
0.0022 BTC |
15,967.0070 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-16 |
0.0022 BTC |
16,766.8070 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-06-15 |
0.0023 BTC |
34,986.0410 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-06-14 |
0.0022 BTC |
22,845.0000 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-13 |
0.0022 BTC |
29,269.0590 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-12 |
0.0022 BTC |
22,948.6640 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-11 |
0.0023 BTC |
25,865.6200 |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-10 |
0.0024 BTC |
21,192.9860 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-09 |
0.0026 BTC |
22,571.9450 |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-06-08 |
0.0026 BTC |
49,913.5210 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-06-07 |
0.0028 BTC |
37,499.9880 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-06-06 |
0.0027 BTC |
11,254.5290 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-06-05 |
0.0027 BTC |
20,922.1880 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-06-04 |
0.0027 BTC |
33,231.4080 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-06-03 |
0.0028 BTC |
30,540.7730 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-06-02 |
0.0028 BTC |
35,093.9450 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-06-01 |
0.0028 BTC |
28,276.6340 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-05-31 |
0.0027 BTC |
28,663.5990 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2021-05-30 |
0.0027 BTC |
26,842.1450 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-29 |
0.0027 BTC |
33,450.3600 |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-28 |
0.0028 BTC |
42,590.3530 |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-05-27 |
0.0029 BTC |
38,875.3800 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-05-26 |
0.0029 BTC |
75,360.1210 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0030 BTC |
| 2021-05-25 |
0.0027 BTC |
50,210.4160 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-05-24 |
0.0025 BTC |
56,129.0270 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2021-05-23 |
0.0023 BTC |
82,934.0110 |
0.0024 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2021-05-22 |
0.0025 BTC |
38,732.1100 |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-05-21 |
0.0026 BTC |
76,759.0640 |
0.0028 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-20 |
0.0028 BTC |
77,273.5200 |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-19 |
0.0029 BTC |
196,492.4680 |
0.0034 BTC |
0.0022 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-05-18 |
0.0033 BTC |
52,854.1600 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-05-17 |
0.0033 BTC |
57,543.6210 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-05-16 |
0.0033 BTC |
52,003.8800 |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |