Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0009 BTC |
5,874.0200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-27 |
0.0009 BTC |
11,458.3700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-26 |
0.0009 BTC |
8,308.5000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-25 |
0.0009 BTC |
4,442.9200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-24 |
0.0009 BTC |
3,958.3200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-23 |
0.0009 BTC |
4,173.7200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-22 |
0.0009 BTC |
3,493.3300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-21 |
0.0009 BTC |
7,587.8000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-20 |
0.0009 BTC |
12,984.2100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-19 |
0.0009 BTC |
12,728.4400 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-18 |
0.0009 BTC |
5,348.3700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-17 |
0.0009 BTC |
6,967.3200 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-16 |
0.0010 BTC |
6,479.5900 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-03-15 |
0.0010 BTC |
23,180.7400 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-14 |
0.0010 BTC |
8,815.5700 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-03-13 |
0.0010 BTC |
15,898.6900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-12 |
0.0010 BTC |
10,255.7000 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-11 |
0.0010 BTC |
13,696.4400 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-10 |
0.0010 BTC |
5,414.7700 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-09 |
0.0010 BTC |
5,177.2600 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-08 |
0.0010 BTC |
7,100.8900 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-07 |
0.0010 BTC |
7,849.1600 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-06 |
0.0009 BTC |
7,046.3800 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-03-05 |
0.0010 BTC |
17,475.8100 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-04 |
0.0011 BTC |
9,991.6200 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-03 |
0.0011 BTC |
30,467.9600 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-03-02 |
0.0010 BTC |
7,628.2900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-03-01 |
0.0010 BTC |
4,735.8800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-29 |
0.0010 BTC |
11,742.4300 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-28 |
0.0010 BTC |
13,281.1400 |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-27 |
0.0011 BTC |
14,703.8800 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-02-26 |
0.0011 BTC |
7,360.0200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-25 |
0.0011 BTC |
2,429.2100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-24 |
0.0011 BTC |
3,484.1200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-23 |
0.0011 BTC |
4,131.7100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-22 |
0.0011 BTC |
5,443.6300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-21 |
0.0011 BTC |
5,487.0500 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-20 |
0.0012 BTC |
7,522.7000 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-02-19 |
0.0012 BTC |
5,951.0500 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-02-18 |
0.0011 BTC |
4,763.2500 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-17 |
0.0011 BTC |
4,027.0200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-16 |
0.0012 BTC |
4,402.5800 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-15 |
0.0012 BTC |
6,162.6800 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-02-14 |
0.0012 BTC |
4,733.0700 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-13 |
0.0012 BTC |
9,273.5500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-12 |
0.0012 BTC |
5,713.6800 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-11 |
0.0012 BTC |
3,100.7400 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-10 |
0.0012 BTC |
7,312.0700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-09 |
0.0012 BTC |
5,015.4200 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-08 |
0.0012 BTC |
5,767.8900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |