Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0008 BTC |
112,732.6070 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-30 |
0.0009 BTC |
191,307.4580 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-29 |
0.0009 BTC |
253,546.4030 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-28 |
0.0009 BTC |
444,365.7260 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-27 |
0.0008 BTC |
328,111.7900 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-26 |
0.0009 BTC |
382,633.3410 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-25 |
0.0010 BTC |
188,531.5290 |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-12-24 |
0.0010 BTC |
319,598.9920 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-12-23 |
0.0011 BTC |
618,784.7320 |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2020-12-22 |
0.0012 BTC |
455,915.0740 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-21 |
0.0012 BTC |
432,152.1670 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-20 |
0.0011 BTC |
220,110.8240 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-12-19 |
0.0011 BTC |
376,806.6530 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-18 |
0.0011 BTC |
737,019.6970 |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-12-17 |
0.0010 BTC |
906,194.7630 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-16 |
0.0011 BTC |
1,223,353.1470 |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-12-15 |
0.0011 BTC |
781,207.6190 |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-14 |
0.0010 BTC |
606,497.3640 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-13 |
0.0009 BTC |
252,254.6720 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-12 |
0.0009 BTC |
374,884.6100 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-11 |
0.0008 BTC |
293,338.0740 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-10 |
0.0008 BTC |
161,187.6120 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-09 |
0.0008 BTC |
319,001.7000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-08 |
0.0007 BTC |
165,291.1040 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-07 |
0.0007 BTC |
165,951.8820 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-06 |
0.0007 BTC |
247,841.8130 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-05 |
0.0007 BTC |
559,440.1410 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-04 |
0.0007 BTC |
564,128.7600 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-03 |
0.0007 BTC |
558,318.0320 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-02 |
0.0006 BTC |
431,560.1950 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-01 |
0.0005 BTC |
171,223.8740 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-30 |
0.0005 BTC |
232,615.0240 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-29 |
0.0005 BTC |
114,031.3120 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-28 |
0.0005 BTC |
101,846.2390 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-27 |
0.0005 BTC |
107,132.3890 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-26 |
0.0005 BTC |
362,262.9900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-25 |
0.0005 BTC |
326,057.7990 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-24 |
0.0005 BTC |
294,165.5800 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-23 |
0.0005 BTC |
355,001.3180 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-22 |
0.0004 BTC |
149,367.9760 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-21 |
0.0004 BTC |
218,696.1900 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-20 |
0.0004 BTC |
114,578.0430 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-19 |
0.0004 BTC |
72,378.6060 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-18 |
0.0004 BTC |
165,809.6520 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-17 |
0.0005 BTC |
114,387.4430 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-16 |
0.0005 BTC |
88,735.5210 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-15 |
0.0005 BTC |
60,383.8700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-14 |
0.0005 BTC |
80,180.3220 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-13 |
0.0005 BTC |
108,407.7940 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-12 |
0.0005 BTC |
146,553.1090 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |