Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0027 BTC |
164,577.9580 |
0.0029 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-18 |
0.0030 BTC |
205,228.3180 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-02-17 |
0.0028 BTC |
275,085.9630 |
0.0028 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-02-16 |
0.0029 BTC |
185,998.3170 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-15 |
0.0029 BTC |
503,873.3490 |
0.0032 BTC |
0.0021 BTC |
0.0028 BTC |
0.0030 BTC |
| 2021-02-14 |
0.0033 BTC |
140,645.1970 |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-02-13 |
0.0036 BTC |
94,949.1040 |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-02-12 |
0.0035 BTC |
190,591.9770 |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0036 BTC |
| 2021-02-11 |
0.0036 BTC |
296,310.0490 |
0.0039 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-02-10 |
0.0040 BTC |
400,020.8280 |
0.0042 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-09 |
0.0042 BTC |
430,103.6590 |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0042 BTC |
| 2021-02-08 |
0.0042 BTC |
569,293.9360 |
0.0036 BTC |
0.0034 BTC |
0.0051 BTC |
0.0035 BTC |
| 2021-02-07 |
0.0031 BTC |
654,360.8460 |
0.0024 BTC |
0.0024 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-06 |
0.0023 BTC |
313,025.4380 |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-05 |
0.0022 BTC |
242,539.4470 |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-02-04 |
0.0019 BTC |
229,619.3140 |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-02-03 |
0.0018 BTC |
128,515.8290 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-02-02 |
0.0019 BTC |
161,017.7950 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-02-01 |
0.0019 BTC |
244,043.6840 |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-31 |
0.0020 BTC |
196,396.2260 |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-01-30 |
0.0020 BTC |
436,074.7880 |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-01-29 |
0.0017 BTC |
355,975.4430 |
0.0018 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-28 |
0.0018 BTC |
321,207.0700 |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-27 |
0.0016 BTC |
304,477.0040 |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-26 |
0.0015 BTC |
201,437.0480 |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-25 |
0.0014 BTC |
722,189.5750 |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-24 |
0.0012 BTC |
156,379.9030 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-23 |
0.0012 BTC |
108,298.8450 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-22 |
0.0012 BTC |
179,541.5490 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-21 |
0.0012 BTC |
190,181.4690 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-20 |
0.0011 BTC |
231,697.1080 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-19 |
0.0011 BTC |
144,544.7860 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-18 |
0.0011 BTC |
161,619.3930 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-17 |
0.0010 BTC |
159,693.6310 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-16 |
0.0010 BTC |
168,781.8510 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-15 |
0.0010 BTC |
158,391.9640 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-14 |
0.0010 BTC |
192,982.6270 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-13 |
0.0009 BTC |
178,108.1010 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-12 |
0.0009 BTC |
127,868.3200 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-11 |
0.0010 BTC |
314,880.5270 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-01-10 |
0.0009 BTC |
196,774.5830 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-09 |
0.0009 BTC |
230,045.9970 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-08 |
0.0009 BTC |
257,334.2700 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-07 |
0.0010 BTC |
436,857.5260 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-01-06 |
0.0011 BTC |
416,949.6340 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-05 |
0.0010 BTC |
476,224.3370 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-04 |
0.0009 BTC |
493,676.3520 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-03 |
0.0008 BTC |
251,908.2810 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-02 |
0.0008 BTC |
223,589.8340 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-01 |
0.0009 BTC |
240,276.6010 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |