Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: EGLDBTC
12...3233343536...3839
Date Price Volume Open Low High Close
2021-05-30 0.0027 BTC 26,842.1450 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-05-29 0.0027 BTC 33,450.3600 0.0028 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-05-28 0.0028 BTC 42,590.3530 0.0030 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-05-27 0.0029 BTC 38,875.3800 0.0030 BTC 0.0028 BTC 0.0029 BTC 0.0030 BTC
2021-05-26 0.0029 BTC 75,360.1210 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0030 BTC
2021-05-25 0.0027 BTC 50,210.4160 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-05-24 0.0025 BTC 56,129.0270 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0026 BTC
2021-05-23 0.0023 BTC 82,934.0110 0.0024 BTC 0.0021 BTC 0.0022 BTC 0.0025 BTC
2021-05-22 0.0025 BTC 38,732.1100 0.0026 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-05-21 0.0026 BTC 76,759.0640 0.0028 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-05-20 0.0028 BTC 77,273.5200 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2021-05-19 0.0029 BTC 196,492.4680 0.0034 BTC 0.0022 BTC 0.0027 BTC 0.0028 BTC
2021-05-18 0.0033 BTC 52,854.1600 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0034 BTC
2021-05-17 0.0033 BTC 57,543.6210 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-05-16 0.0033 BTC 52,003.8800 0.0034 BTC 0.0032 BTC 0.0033 BTC 0.0034 BTC
2021-05-15 0.0033 BTC 40,140.9070 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-05-14 0.0033 BTC 28,015.8890 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0034 BTC
2021-05-13 0.0034 BTC 82,106.9680 0.0034 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-05-12 0.0032 BTC 42,784.9500 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0033 BTC
2021-05-11 0.0032 BTC 42,104.1850 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2021-05-10 0.0032 BTC 33,174.8760 0.0032 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-05-09 0.0032 BTC 25,514.4330 0.0032 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2021-05-08 0.0032 BTC 33,562.1420 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-05-07 0.0034 BTC 31,292.9080 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-05-06 0.0034 BTC 43,911.7330 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2021-05-05 0.0034 BTC 48,802.9760 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2021-05-04 0.0033 BTC 44,274.2010 0.0034 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-05-03 0.0033 BTC 39,052.0430 0.0032 BTC 0.0031 BTC 0.0031 BTC 0.0034 BTC
2021-05-02 0.0031 BTC 23,117.7190 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2021-05-01 0.0031 BTC 20,243.0960 0.0032 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2021-04-30 0.0032 BTC 31,299.3120 0.0033 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-04-29 0.0033 BTC 26,125.7330 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-04-28 0.0033 BTC 35,043.1580 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC
2021-04-27 0.0033 BTC 37,739.8590 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0033 BTC
2021-04-26 0.0031 BTC 32,211.4440 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0031 BTC
2021-04-25 0.0030 BTC 31,135.8090 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-04-24 0.0030 BTC 44,541.4290 0.0032 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-04-23 0.0031 BTC 98,235.5600 0.0032 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2021-04-22 0.0033 BTC 70,893.2220 0.0034 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-04-21 0.0033 BTC 82,082.4850 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0034 BTC
2021-04-20 0.0030 BTC 81,445.2110 0.0030 BTC 0.0028 BTC 0.0029 BTC 0.0031 BTC
2021-04-19 0.0032 BTC 76,177.4250 0.0034 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2021-04-18 0.0032 BTC 203,040.7810 0.0036 BTC 0.0024 BTC 0.0031 BTC 0.0034 BTC
2021-04-17 0.0035 BTC 46,332.6340 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0036 BTC
2021-04-16 0.0035 BTC 75,023.4590 0.0036 BTC 0.0034 BTC 0.0034 BTC 0.0035 BTC
2021-04-15 0.0036 BTC 92,694.1980 0.0036 BTC 0.0034 BTC 0.0035 BTC 0.0036 BTC
2021-04-14 0.0036 BTC 132,255.4960 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0036 BTC
2021-04-13 0.0035 BTC 139,307.4640 0.0038 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2021-04-12 0.0038 BTC 137,501.1320 0.0040 BTC 0.0036 BTC 0.0037 BTC 0.0038 BTC
2021-04-11 0.0038 BTC 209,804.6720 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0039 BTC
12...3233343536...3839