Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: EGLDBTC
12...3132333435...3839
Date Price Volume Open Low High Close
2021-07-19 0.0023 BTC 19,809.5220 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-07-18 0.0024 BTC 34,010.9900 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-07-17 0.0024 BTC 11,121.6490 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-07-16 0.0025 BTC 14,643.4560 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-07-15 0.0025 BTC 16,640.7360 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-07-14 0.0026 BTC 11,525.1050 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2021-07-13 0.0026 BTC 11,423.3550 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-07-12 0.0026 BTC 10,021.0080 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-07-11 0.0026 BTC 10,051.9490 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-07-10 0.0027 BTC 8,942.9000 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-07-09 0.0027 BTC 18,210.7810 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2021-07-08 0.0027 BTC 19,507.9900 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-07-07 0.0028 BTC 28,362.5280 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-07-06 0.0029 BTC 38,105.1130 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2021-07-05 0.0030 BTC 68,699.1520 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0030 BTC
2021-07-04 0.0027 BTC 15,797.8770 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-07-03 0.0026 BTC 41,405.0330 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0026 BTC
2021-07-02 0.0024 BTC 9,845.8300 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-07-01 0.0024 BTC 14,994.1890 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-06-30 0.0024 BTC 31,065.8010 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2021-06-29 0.0023 BTC 32,947.8550 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0024 BTC
2021-06-28 0.0020 BTC 25,120.2330 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0021 BTC
2021-06-27 0.0019 BTC 36,329.1620 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-06-26 0.0020 BTC 10,314.3780 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-06-25 0.0019 BTC 13,244.7010 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2021-06-24 0.0020 BTC 15,001.3660 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2021-06-23 0.0019 BTC 45,543.5650 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2021-06-22 0.0020 BTC 94,651.6200 0.0022 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-06-21 0.0022 BTC 38,061.1610 0.0023 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-06-20 0.0023 BTC 13,507.1900 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-06-19 0.0022 BTC 13,857.7160 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-06-18 0.0022 BTC 17,660.5750 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-06-17 0.0022 BTC 15,967.0070 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-06-16 0.0022 BTC 16,766.8070 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2021-06-15 0.0023 BTC 34,986.0410 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2021-06-14 0.0022 BTC 22,845.0000 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-06-13 0.0022 BTC 29,269.0590 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-06-12 0.0022 BTC 22,948.6640 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-06-11 0.0023 BTC 25,865.6200 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-06-10 0.0024 BTC 21,192.9860 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-06-09 0.0026 BTC 22,571.9450 0.0027 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-06-08 0.0026 BTC 49,913.5210 0.0027 BTC 0.0025 BTC 0.0026 BTC 0.0027 BTC
2021-06-07 0.0028 BTC 37,499.9880 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-06-06 0.0027 BTC 11,254.5290 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-06-05 0.0027 BTC 20,922.1880 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-06-04 0.0027 BTC 33,231.4080 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-06-03 0.0028 BTC 30,540.7730 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-06-02 0.0028 BTC 35,093.9450 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-06-01 0.0028 BTC 28,276.6340 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-05-31 0.0027 BTC 28,663.5990 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0028 BTC
12...3132333435...3839