Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: EGLDBTC
12...3031323334...3839
Date Price Volume Open Low High Close
2021-09-07 0.0032 BTC 53,307.9800 0.0034 BTC 0.0029 BTC 0.0033 BTC 0.0032 BTC
2021-09-06 0.0035 BTC 28,752.8000 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-09-05 0.0034 BTC 12,316.3600 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0035 BTC
2021-09-04 0.0035 BTC 11,981.9200 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-09-03 0.0035 BTC 17,291.4200 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-09-02 0.0036 BTC 26,533.8600 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2021-09-01 0.0038 BTC 67,538.2350 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2021-08-31 0.0034 BTC 41,691.6400 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0035 BTC
2021-08-30 0.0033 BTC 103,088.0120 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0034 BTC
2021-08-29 0.0029 BTC 9,105.6200 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2021-08-28 0.0029 BTC 15,099.8400 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2021-08-27 0.0028 BTC 14,351.8850 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2021-08-26 0.0029 BTC 23,335.7590 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2021-08-25 0.0029 BTC 12,752.7440 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2021-08-24 0.0029 BTC 23,802.3570 0.0030 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2021-08-23 0.0030 BTC 24,491.2430 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-08-22 0.0030 BTC 23,101.0210 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-08-21 0.0031 BTC 19,060.5310 0.0032 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-08-20 0.0032 BTC 45,965.7450 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-08-19 0.0032 BTC 34,379.8690 0.0033 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-08-18 0.0032 BTC 41,851.9150 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0033 BTC
2021-08-17 0.0033 BTC 88,727.1770 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0032 BTC
2021-08-16 0.0029 BTC 25,103.4790 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0030 BTC
2021-08-15 0.0029 BTC 10,786.0280 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2021-08-14 0.0029 BTC 23,679.9850 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2021-08-13 0.0029 BTC 19,887.3280 0.0030 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2021-08-12 0.0030 BTC 54,624.4850 0.0030 BTC 0.0028 BTC 0.0029 BTC 0.0030 BTC
2021-08-11 0.0030 BTC 21,172.4670 0.0031 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2021-08-10 0.0030 BTC 29,322.6750 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0031 BTC
2021-08-09 0.0029 BTC 40,055.8940 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2021-08-08 0.0028 BTC 34,038.5510 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0029 BTC
2021-08-07 0.0027 BTC 17,402.5120 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-08-06 0.0028 BTC 43,288.1660 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2021-08-05 0.0027 BTC 49,452.3660 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-08-04 0.0026 BTC 18,827.1990 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-08-03 0.0026 BTC 41,700.4450 0.0027 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2021-08-02 0.0024 BTC 47,432.1430 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0026 BTC
2021-08-01 0.0021 BTC 50,058.7520 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0022 BTC
2021-07-31 0.0021 BTC 28,880.0370 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-07-30 0.0021 BTC 16,762.3150 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-07-29 0.0021 BTC 13,359.7140 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-07-28 0.0021 BTC 25,574.2050 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-07-27 0.0022 BTC 27,409.7050 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-07-26 0.0023 BTC 55,689.6850 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-07-25 0.0024 BTC 22,580.3000 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-07-24 0.0025 BTC 27,990.5750 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-07-23 0.0024 BTC 18,066.2950 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-07-22 0.0025 BTC 20,019.7960 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-07-21 0.0023 BTC 20,559.1550 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0024 BTC
2021-07-20 0.0023 BTC 16,480.1400 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
12...3031323334...3839