Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0043 BTC |
27,025.6100 |
0.0045 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-10-26 |
0.0045 BTC |
15,692.3600 |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-25 |
0.0047 BTC |
28,165.7000 |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-10-24 |
0.0047 BTC |
31,133.0100 |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-10-23 |
0.0045 BTC |
14,687.1000 |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-22 |
0.0043 BTC |
58,684.8400 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
| 2021-10-21 |
0.0039 BTC |
35,913.7600 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0040 BTC |
| 2021-10-20 |
0.0037 BTC |
38,692.9900 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-19 |
0.0036 BTC |
22,151.6500 |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-18 |
0.0038 BTC |
12,046.5900 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-10-17 |
0.0039 BTC |
10,986.5200 |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-10-16 |
0.0040 BTC |
15,005.0300 |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-10-15 |
0.0039 BTC |
30,893.5500 |
0.0042 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-10-14 |
0.0043 BTC |
14,161.8600 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-10-13 |
0.0043 BTC |
26,471.9400 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-10-12 |
0.0041 BTC |
50,773.0900 |
0.0043 BTC |
0.0039 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-10-11 |
0.0043 BTC |
27,331.5200 |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-10-10 |
0.0045 BTC |
22,473.6400 |
0.0047 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-09 |
0.0048 BTC |
13,436.5600 |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-08 |
0.0048 BTC |
64,629.6900 |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-07 |
0.0044 BTC |
28,095.8500 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0045 BTC |
| 2021-10-06 |
0.0044 BTC |
40,452.6900 |
0.0048 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-10-05 |
0.0049 BTC |
32,716.2700 |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-04 |
0.0050 BTC |
24,626.5700 |
0.0053 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-10-03 |
0.0051 BTC |
23,462.0100 |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-02 |
0.0052 BTC |
28,016.5500 |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2021-10-01 |
0.0050 BTC |
30,464.3600 |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0051 BTC |
| 2021-09-30 |
0.0048 BTC |
16,423.7600 |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-09-29 |
0.0049 BTC |
18,630.5300 |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-09-28 |
0.0051 BTC |
27,828.8800 |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-09-27 |
0.0051 BTC |
18,491.2400 |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-26 |
0.0052 BTC |
33,701.5200 |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2021-09-25 |
0.0053 BTC |
22,929.9300 |
0.0056 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-09-24 |
0.0054 BTC |
50,945.3100 |
0.0055 BTC |
0.0052 BTC |
0.0054 BTC |
0.0055 BTC |
| 2021-09-23 |
0.0056 BTC |
54,827.1900 |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0056 BTC |
| 2021-09-22 |
0.0051 BTC |
61,069.1700 |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0053 BTC |
| 2021-09-21 |
0.0049 BTC |
91,450.2500 |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0049 BTC |
| 2021-09-20 |
0.0045 BTC |
90,622.1000 |
0.0048 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-19 |
0.0049 BTC |
20,212.3200 |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-09-18 |
0.0051 BTC |
22,938.7500 |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-09-17 |
0.0053 BTC |
46,157.1700 |
0.0056 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-09-16 |
0.0054 BTC |
56,071.7600 |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0056 BTC |
| 2021-09-15 |
0.0057 BTC |
73,755.6300 |
0.0060 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-09-14 |
0.0061 BTC |
110,536.8300 |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0060 BTC |
| 2021-09-13 |
0.0060 BTC |
108,165.9860 |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-12 |
0.0059 BTC |
154,111.2070 |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0059 BTC |
| 2021-09-11 |
0.0052 BTC |
110,704.0980 |
0.0053 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2021-09-10 |
0.0046 BTC |
92,469.4420 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0048 BTC |
| 2021-09-09 |
0.0043 BTC |
143,526.4470 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0044 BTC |
| 2021-09-08 |
0.0034 BTC |
58,461.2900 |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0037 BTC |