Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.4953 USDT |
10,084,720.0000 EDU |
0.5085 USDT |
0.4738 USDT |
0.4857 USDT |
0.5130 USDT |
| 2023-10-31 |
0.5190 USDT |
8,475,456.0000 EDU |
0.5434 USDT |
0.4974 USDT |
0.5090 USDT |
0.5074 USDT |
| 2023-10-30 |
0.5462 USDT |
11,307,252.0000 EDU |
0.5362 USDT |
0.5213 USDT |
0.5384 USDT |
0.5435 USDT |
| 2023-10-29 |
0.5331 USDT |
6,996,599.0000 EDU |
0.5244 USDT |
0.5121 USDT |
0.5193 USDT |
0.5415 USDT |
| 2023-10-28 |
0.5284 USDT |
14,478,838.0000 EDU |
0.4982 USDT |
0.4939 USDT |
0.5002 USDT |
0.5221 USDT |
| 2023-10-27 |
0.4963 USDT |
14,832,704.0000 EDU |
0.4829 USDT |
0.4683 USDT |
0.4805 USDT |
0.4958 USDT |
| 2023-10-26 |
0.4799 USDT |
10,892,953.0000 EDU |
0.4792 USDT |
0.4529 USDT |
0.4682 USDT |
0.4852 USDT |
| 2023-10-25 |
0.4731 USDT |
14,804,066.0000 EDU |
0.4542 USDT |
0.4436 USDT |
0.4551 USDT |
0.4746 USDT |
| 2023-10-24 |
0.4525 USDT |
15,299,059.0000 EDU |
0.4477 USDT |
0.4337 USDT |
0.4458 USDT |
0.4575 USDT |
| 2023-10-23 |
0.4252 USDT |
8,344,886.0000 EDU |
0.4194 USDT |
0.4094 USDT |
0.4161 USDT |
0.4423 USDT |
| 2023-10-22 |
0.4123 USDT |
4,964,741.0000 EDU |
0.4146 USDT |
0.4041 USDT |
0.4090 USDT |
0.4191 USDT |
| 2023-10-21 |
0.4084 USDT |
8,146,461.0000 EDU |
0.3909 USDT |
0.3889 USDT |
0.3910 USDT |
0.4174 USDT |
| 2023-10-20 |
0.3882 USDT |
5,084,247.0000 EDU |
0.3762 USDT |
0.3745 USDT |
0.3765 USDT |
0.3916 USDT |
| 2023-10-19 |
0.3792 USDT |
3,490,043.0000 EDU |
0.3819 USDT |
0.3734 USDT |
0.3764 USDT |
0.3758 USDT |
| 2023-10-18 |
0.3980 USDT |
5,603,178.0000 EDU |
0.4018 USDT |
0.3843 USDT |
0.3887 USDT |
0.3877 USDT |
| 2023-10-17 |
0.4127 USDT |
5,649,135.0000 EDU |
0.4285 USDT |
0.4015 USDT |
0.4035 USDT |
0.4029 USDT |
| 2023-10-16 |
0.4268 USDT |
8,032,738.0000 EDU |
0.4160 USDT |
0.4145 USDT |
0.4167 USDT |
0.4321 USDT |
| 2023-10-15 |
0.4178 USDT |
4,459,138.0000 EDU |
0.4124 USDT |
0.4104 USDT |
0.4133 USDT |
0.4165 USDT |
| 2023-10-14 |
0.4108 USDT |
3,281,739.0000 EDU |
0.4089 USDT |
0.4044 USDT |
0.4076 USDT |
0.4137 USDT |
| 2023-10-13 |
0.4109 USDT |
4,990,278.0000 EDU |
0.4132 USDT |
0.4013 USDT |
0.4048 USDT |
0.4092 USDT |
| 2023-10-12 |
0.4030 USDT |
4,882,472.0000 EDU |
0.4015 USDT |
0.3929 USDT |
0.3988 USDT |
0.4130 USDT |
| 2023-10-11 |
0.3989 USDT |
5,899,667.0000 EDU |
0.4013 USDT |
0.3912 USDT |
0.3973 USDT |
0.4000 USDT |
| 2023-10-10 |
0.4055 USDT |
4,953,694.0000 EDU |
0.4090 USDT |
0.3956 USDT |
0.4022 USDT |
0.4034 USDT |
| 2023-10-09 |
0.4219 USDT |
8,069,834.0000 EDU |
0.4389 USDT |
0.4015 USDT |
0.4092 USDT |
0.4090 USDT |
| 2023-10-08 |
0.4426 USDT |
11,976,900.0000 EDU |
0.4287 USDT |
0.4205 USDT |
0.4237 USDT |
0.4391 USDT |
| 2023-10-07 |
0.4307 USDT |
3,218,270.0000 EDU |
0.4362 USDT |
0.4258 USDT |
0.4277 USDT |
0.4280 USDT |
| 2023-10-06 |
0.4306 USDT |
3,995,228.0000 EDU |
0.4234 USDT |
0.4203 USDT |
0.4254 USDT |
0.4364 USDT |
| 2023-10-05 |
0.4331 USDT |
3,783,186.0000 EDU |
0.4380 USDT |
0.4242 USDT |
0.4258 USDT |
0.4250 USDT |
| 2023-10-04 |
0.4329 USDT |
4,540,320.0000 EDU |
0.4391 USDT |
0.4215 USDT |
0.4290 USDT |
0.4398 USDT |
| 2023-10-03 |
0.4521 USDT |
6,983,584.0000 EDU |
0.4720 USDT |
0.4356 USDT |
0.4415 USDT |
0.4395 USDT |
| 2023-10-02 |
0.4839 USDT |
6,061,846.0000 EDU |
0.4931 USDT |
0.4633 USDT |
0.4735 USDT |
0.4737 USDT |
| 2023-10-01 |
0.4852 USDT |
6,563,107.0000 EDU |
0.4718 USDT |
0.4696 USDT |
0.4746 USDT |
0.4938 USDT |
| 2023-09-30 |
0.4730 USDT |
7,326,834.0000 EDU |
0.4692 USDT |
0.4638 USDT |
0.4692 USDT |
0.4715 USDT |
| 2023-09-29 |
0.4584 USDT |
9,564,738.0000 EDU |
0.4488 USDT |
0.4381 USDT |
0.4422 USDT |
0.4696 USDT |
| 2023-09-28 |
0.4494 USDT |
5,425,262.0000 EDU |
0.4506 USDT |
0.4407 USDT |
0.4435 USDT |
0.4471 USDT |
| 2023-09-27 |
0.4440 USDT |
10,497,225.0000 EDU |
0.4318 USDT |
0.4310 USDT |
0.4361 USDT |
0.4476 USDT |
| 2023-09-26 |
0.4578 USDT |
39,877,257.0000 EDU |
0.4424 USDT |
0.4256 USDT |
0.4319 USDT |
0.4319 USDT |
| 2023-09-25 |
0.4377 USDT |
4,618,170.0000 EDU |
0.4251 USDT |
0.4208 USDT |
0.4286 USDT |
0.4407 USDT |
| 2023-09-24 |
0.4303 USDT |
2,192,249.0000 EDU |
0.4316 USDT |
0.4237 USDT |
0.4266 USDT |
0.4297 USDT |
| 2023-09-23 |
0.4352 USDT |
2,499,538.0000 EDU |
0.4349 USDT |
0.4277 USDT |
0.4294 USDT |
0.4291 USDT |
| 2023-09-22 |
0.4293 USDT |
3,011,450.0000 EDU |
0.4259 USDT |
0.4214 USDT |
0.4273 USDT |
0.4361 USDT |
| 2023-09-21 |
0.4307 USDT |
4,341,791.0000 EDU |
0.4428 USDT |
0.4182 USDT |
0.4223 USDT |
0.4250 USDT |
| 2023-09-20 |
0.4396 USDT |
4,087,490.0000 EDU |
0.4464 USDT |
0.4305 USDT |
0.4361 USDT |
0.4419 USDT |
| 2023-09-19 |
0.4475 USDT |
3,772,786.0000 EDU |
0.4420 USDT |
0.4388 USDT |
0.4429 USDT |
0.4459 USDT |
| 2023-09-18 |
0.4445 USDT |
6,918,684.0000 EDU |
0.4310 USDT |
0.4240 USDT |
0.4291 USDT |
0.4421 USDT |
| 2023-09-17 |
0.4398 USDT |
6,658,597.0000 EDU |
0.4513 USDT |
0.4238 USDT |
0.4304 USDT |
0.4306 USDT |
| 2023-09-16 |
0.4500 USDT |
15,431,147.0000 EDU |
0.4275 USDT |
0.4260 USDT |
0.4313 USDT |
0.4522 USDT |
| 2023-09-15 |
0.4172 USDT |
3,467,925.0000 EDU |
0.4171 USDT |
0.4111 USDT |
0.4145 USDT |
0.4255 USDT |
| 2023-09-14 |
0.4146 USDT |
3,972,550.0000 EDU |
0.4107 USDT |
0.4077 USDT |
0.4115 USDT |
0.4170 USDT |
| 2023-09-13 |
0.4143 USDT |
3,434,481.0000 EDU |
0.4107 USDT |
0.4073 USDT |
0.4120 USDT |
0.4118 USDT |