Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.6908 USDT |
11,603,768.0000 EDU |
0.6466 USDT |
0.6466 USDT |
0.6587 USDT |
0.7016 USDT |
| 2024-02-08 |
0.6502 USDT |
6,273,618.0000 EDU |
0.6577 USDT |
0.6414 USDT |
0.6484 USDT |
0.6440 USDT |
| 2024-02-07 |
0.6443 USDT |
32,203,252.0000 EDU |
0.5908 USDT |
0.5893 USDT |
0.5936 USDT |
0.6547 USDT |
| 2024-02-06 |
0.5872 USDT |
1,632,576.0000 EDU |
0.5864 USDT |
0.5800 USDT |
0.5859 USDT |
0.5929 USDT |
| 2024-02-05 |
0.5889 USDT |
2,774,538.0000 EDU |
0.5844 USDT |
0.5752 USDT |
0.5839 USDT |
0.5864 USDT |
| 2024-02-04 |
0.5935 USDT |
2,139,160.0000 EDU |
0.6089 USDT |
0.5811 USDT |
0.5857 USDT |
0.5831 USDT |
| 2024-02-03 |
0.6142 USDT |
3,486,170.0000 EDU |
0.6153 USDT |
0.6031 USDT |
0.6086 USDT |
0.6080 USDT |
| 2024-02-02 |
0.6060 USDT |
4,581,524.0000 EDU |
0.5916 USDT |
0.5862 USDT |
0.5912 USDT |
0.6158 USDT |
| 2024-02-01 |
0.5832 USDT |
2,914,828.0000 EDU |
0.5856 USDT |
0.5719 USDT |
0.5817 USDT |
0.5895 USDT |
| 2024-01-31 |
0.5946 USDT |
3,739,483.0000 EDU |
0.6040 USDT |
0.5784 USDT |
0.5890 USDT |
0.5883 USDT |
| 2024-01-30 |
0.6104 USDT |
5,021,321.0000 EDU |
0.6053 USDT |
0.5969 USDT |
0.6038 USDT |
0.6069 USDT |
| 2024-01-29 |
0.6017 USDT |
3,650,203.0000 EDU |
0.5898 USDT |
0.5869 USDT |
0.5957 USDT |
0.6047 USDT |
| 2024-01-28 |
0.6271 USDT |
11,343,903.0000 EDU |
0.6219 USDT |
0.5809 USDT |
0.5866 USDT |
0.5837 USDT |
| 2024-01-27 |
0.6069 USDT |
7,549,049.0000 EDU |
0.5746 USDT |
0.5687 USDT |
0.5740 USDT |
0.6206 USDT |
| 2024-01-26 |
0.5628 USDT |
2,784,135.0000 EDU |
0.5481 USDT |
0.5426 USDT |
0.5482 USDT |
0.5741 USDT |
| 2024-01-25 |
0.5445 USDT |
3,006,873.0000 EDU |
0.5557 USDT |
0.5313 USDT |
0.5404 USDT |
0.5477 USDT |
| 2024-01-24 |
0.5470 USDT |
2,958,121.0000 EDU |
0.5386 USDT |
0.5312 USDT |
0.5366 USDT |
0.5492 USDT |
| 2024-01-23 |
0.5296 USDT |
7,512,209.0000 EDU |
0.5583 USDT |
0.5050 USDT |
0.5163 USDT |
0.5374 USDT |
| 2024-01-22 |
0.5753 USDT |
4,979,637.0000 EDU |
0.5973 USDT |
0.5537 USDT |
0.5649 USDT |
0.5583 USDT |
| 2024-01-21 |
0.6160 USDT |
3,057,753.0000 EDU |
0.6094 USDT |
0.5971 USDT |
0.6035 USDT |
0.5979 USDT |
| 2024-01-20 |
0.6016 USDT |
2,211,060.0000 EDU |
0.5977 USDT |
0.5906 USDT |
0.5977 USDT |
0.6082 USDT |
| 2024-01-19 |
0.5905 USDT |
4,711,076.0000 EDU |
0.6115 USDT |
0.5589 USDT |
0.5798 USDT |
0.5983 USDT |
| 2024-01-18 |
0.6304 USDT |
5,368,253.0000 EDU |
0.6670 USDT |
0.6003 USDT |
0.6139 USDT |
0.6131 USDT |
| 2024-01-17 |
0.6728 USDT |
5,303,475.0000 EDU |
0.6784 USDT |
0.6563 USDT |
0.6660 USDT |
0.6655 USDT |
| 2024-01-16 |
0.6631 USDT |
11,305,656.0000 EDU |
0.6430 USDT |
0.6310 USDT |
0.6433 USDT |
0.6798 USDT |
| 2024-01-15 |
0.6336 USDT |
5,822,094.0000 EDU |
0.6063 USDT |
0.6047 USDT |
0.6145 USDT |
0.6473 USDT |
| 2024-01-14 |
0.6270 USDT |
3,712,318.0000 EDU |
0.6374 USDT |
0.6080 USDT |
0.6188 USDT |
0.6134 USDT |
| 2024-01-13 |
0.6261 USDT |
3,503,107.0000 EDU |
0.6272 USDT |
0.6009 USDT |
0.6165 USDT |
0.6390 USDT |
| 2024-01-12 |
0.6357 USDT |
8,387,663.0000 EDU |
0.6448 USDT |
0.6023 USDT |
0.6289 USDT |
0.6272 USDT |
| 2024-01-11 |
0.6353 USDT |
7,070,956.0000 EDU |
0.6200 USDT |
0.6140 USDT |
0.6267 USDT |
0.6434 USDT |
| 2024-01-10 |
0.5767 USDT |
7,696,616.0000 EDU |
0.5686 USDT |
0.5495 USDT |
0.5641 USDT |
0.6240 USDT |
| 2024-01-09 |
0.5630 USDT |
7,670,016.0000 EDU |
0.5903 USDT |
0.5396 USDT |
0.5539 USDT |
0.5654 USDT |
| 2024-01-08 |
0.5557 USDT |
8,138,171.0000 EDU |
0.5611 USDT |
0.5098 USDT |
0.5301 USDT |
0.5906 USDT |
| 2024-01-07 |
0.5909 USDT |
4,866,051.0000 EDU |
0.6028 USDT |
0.5540 USDT |
0.5671 USDT |
0.5556 USDT |
| 2024-01-06 |
0.6040 USDT |
4,905,854.0000 EDU |
0.6311 USDT |
0.5828 USDT |
0.5999 USDT |
0.5990 USDT |
| 2024-01-05 |
0.6262 USDT |
6,467,891.0000 EDU |
0.6550 USDT |
0.5967 USDT |
0.6092 USDT |
0.6171 USDT |
| 2024-01-04 |
0.6566 USDT |
8,657,648.0000 EDU |
0.6490 USDT |
0.6314 USDT |
0.6451 USDT |
0.6545 USDT |
| 2024-01-03 |
0.6727 USDT |
17,681,253.0000 EDU |
0.7417 USDT |
0.5600 USDT |
0.6457 USDT |
0.6434 USDT |
| 2024-01-02 |
0.7466 USDT |
5,722,117.0000 EDU |
0.7400 USDT |
0.7265 USDT |
0.7390 USDT |
0.7411 USDT |
| 2024-01-01 |
0.7148 USDT |
4,601,766.0000 EDU |
0.7061 USDT |
0.6875 USDT |
0.6944 USDT |
0.7385 USDT |
| 2023-12-31 |
0.7227 USDT |
3,208,057.0000 EDU |
0.7159 USDT |
0.7091 USDT |
0.7187 USDT |
0.7214 USDT |
| 2023-12-30 |
0.7130 USDT |
2,636,224.0000 EDU |
0.7228 USDT |
0.6950 USDT |
0.7006 USDT |
0.7198 USDT |
| 2023-12-29 |
0.7179 USDT |
4,593,997.0000 EDU |
0.7206 USDT |
0.6943 USDT |
0.7118 USDT |
0.7144 USDT |
| 2023-12-28 |
0.7347 USDT |
9,100,637.0000 EDU |
0.7558 USDT |
0.7074 USDT |
0.7198 USDT |
0.7201 USDT |
| 2023-12-27 |
0.7640 USDT |
12,651,284.0000 EDU |
0.7621 USDT |
0.7281 USDT |
0.7418 USDT |
0.7549 USDT |
| 2023-12-26 |
0.7523 USDT |
13,518,141.0000 EDU |
0.7428 USDT |
0.6988 USDT |
0.7363 USDT |
0.7649 USDT |
| 2023-12-25 |
0.7377 USDT |
7,025,455.0000 EDU |
0.7377 USDT |
0.7150 USDT |
0.7332 USDT |
0.7443 USDT |
| 2023-12-24 |
0.7351 USDT |
11,472,940.0000 EDU |
0.7249 USDT |
0.6982 USDT |
0.7107 USDT |
0.7395 USDT |
| 2023-12-23 |
0.7202 USDT |
5,774,094.0000 EDU |
0.7263 USDT |
0.7012 USDT |
0.7087 USDT |
0.7280 USDT |
| 2023-12-22 |
0.7080 USDT |
7,508,241.0000 EDU |
0.7023 USDT |
0.6839 USDT |
0.6963 USDT |
0.7263 USDT |