Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.5776 USDT |
8,501,670.0000 EDU |
0.6058 USDT |
0.5500 USDT |
0.5653 USDT |
0.5657 USDT |
| 2023-07-23 |
0.6062 USDT |
6,754,922.0000 EDU |
0.6065 USDT |
0.5981 USDT |
0.6051 USDT |
0.6053 USDT |
| 2023-07-22 |
0.6309 USDT |
4,066,292.0000 EDU |
0.6297 USDT |
0.6204 USDT |
0.6267 USDT |
0.6248 USDT |
| 2023-07-21 |
0.6317 USDT |
5,654,128.0000 EDU |
0.6360 USDT |
0.6216 USDT |
0.6274 USDT |
0.6313 USDT |
| 2023-07-20 |
0.6442 USDT |
6,632,277.0000 EDU |
0.6395 USDT |
0.6280 USDT |
0.6359 USDT |
0.6370 USDT |
| 2023-07-19 |
0.6510 USDT |
5,107,009.0000 EDU |
0.6466 USDT |
0.6355 USDT |
0.6389 USDT |
0.6377 USDT |
| 2023-07-18 |
0.6601 USDT |
11,822,360.0000 EDU |
0.6793 USDT |
0.6318 USDT |
0.6441 USDT |
0.6441 USDT |
| 2023-07-17 |
0.6709 USDT |
6,074,369.0000 EDU |
0.6626 USDT |
0.6526 USDT |
0.6687 USDT |
0.6804 USDT |
| 2023-07-16 |
0.6766 USDT |
4,883,628.0000 EDU |
0.6842 USDT |
0.6590 USDT |
0.6686 USDT |
0.6603 USDT |
| 2023-07-15 |
0.6887 USDT |
5,097,970.0000 EDU |
0.6924 USDT |
0.6750 USDT |
0.6824 USDT |
0.6810 USDT |
| 2023-07-14 |
0.7178 USDT |
17,361,384.0000 EDU |
0.7318 USDT |
0.6783 USDT |
0.6888 USDT |
0.6888 USDT |
| 2023-07-13 |
0.7020 USDT |
15,604,557.0000 EDU |
0.6672 USDT |
0.6560 USDT |
0.6650 USDT |
0.7260 USDT |
| 2023-07-12 |
0.6723 USDT |
5,630,761.0000 EDU |
0.6748 USDT |
0.6572 USDT |
0.6654 USDT |
0.6680 USDT |
| 2023-07-11 |
0.6881 USDT |
11,021,049.0000 EDU |
0.6921 USDT |
0.6649 USDT |
0.6699 USDT |
0.6760 USDT |
| 2023-07-10 |
0.6874 USDT |
10,818,164.0000 EDU |
0.6989 USDT |
0.6715 USDT |
0.6856 USDT |
0.6921 USDT |
| 2023-07-09 |
0.7038 USDT |
8,060,006.0000 EDU |
0.7019 USDT |
0.6856 USDT |
0.6973 USDT |
0.6984 USDT |
| 2023-07-08 |
0.7081 USDT |
17,742,210.0000 EDU |
0.6754 USDT |
0.6716 USDT |
0.6889 USDT |
0.6989 USDT |
| 2023-07-07 |
0.6639 USDT |
12,215,684.0000 EDU |
0.6655 USDT |
0.6474 USDT |
0.6605 USDT |
0.6765 USDT |
| 2023-07-06 |
0.7028 USDT |
21,193,716.0000 EDU |
0.7025 USDT |
0.6730 USDT |
0.6787 USDT |
0.6746 USDT |
| 2023-07-05 |
0.7420 USDT |
51,105,718.0000 EDU |
0.7224 USDT |
0.6870 USDT |
0.7028 USDT |
0.7045 USDT |
| 2023-07-04 |
0.7129 USDT |
50,789,146.0000 EDU |
0.6625 USDT |
0.6522 USDT |
0.6588 USDT |
0.7494 USDT |
| 2023-07-03 |
0.6642 USDT |
15,278,511.0000 EDU |
0.6476 USDT |
0.6465 USDT |
0.6539 USDT |
0.6578 USDT |
| 2023-07-02 |
0.6420 USDT |
11,509,099.0000 EDU |
0.6665 USDT |
0.6247 USDT |
0.6358 USDT |
0.6476 USDT |
| 2023-07-01 |
0.6567 USDT |
28,811,516.0000 EDU |
0.6263 USDT |
0.6250 USDT |
0.6357 USDT |
0.6512 USDT |
| 2023-06-30 |
0.6240 USDT |
30,347,659.0000 EDU |
0.6355 USDT |
0.5430 USDT |
0.6005 USDT |
0.6265 USDT |
| 2023-06-29 |
0.6556 USDT |
24,060,637.0000 EDU |
0.6608 USDT |
0.6170 USDT |
0.6314 USDT |
0.6395 USDT |
| 2023-06-28 |
0.6984 USDT |
24,534,927.0000 EDU |
0.7563 USDT |
0.6500 USDT |
0.6646 USDT |
0.6690 USDT |
| 2023-06-27 |
0.7641 USDT |
16,383,785.0000 EDU |
0.7413 USDT |
0.7338 USDT |
0.7435 USDT |
0.7535 USDT |
| 2023-06-26 |
0.7526 USDT |
14,670,250.0000 EDU |
0.7648 USDT |
0.7273 USDT |
0.7437 USDT |
0.7408 USDT |
| 2023-06-25 |
0.7747 USDT |
14,625,710.0000 EDU |
0.7605 USDT |
0.7529 USDT |
0.7643 USDT |
0.7703 USDT |
| 2023-06-24 |
0.7846 USDT |
19,689,375.0000 EDU |
0.8197 USDT |
0.7421 USDT |
0.7584 USDT |
0.7560 USDT |
| 2023-06-23 |
0.8081 USDT |
18,272,294.0000 EDU |
0.7883 USDT |
0.7770 USDT |
0.7974 USDT |
0.8211 USDT |
| 2023-06-22 |
0.8259 USDT |
25,773,987.0000 EDU |
0.8485 USDT |
0.7781 USDT |
0.7914 USDT |
0.7914 USDT |
| 2023-06-21 |
0.8245 USDT |
40,397,878.0000 EDU |
0.7962 USDT |
0.7898 USDT |
0.8064 USDT |
0.8572 USDT |
| 2023-06-20 |
0.7777 USDT |
18,282,727.0000 EDU |
0.7726 USDT |
0.7443 USDT |
0.7580 USDT |
0.7921 USDT |
| 2023-06-19 |
0.7606 USDT |
14,481,784.0000 EDU |
0.7614 USDT |
0.7429 USDT |
0.7558 USDT |
0.7709 USDT |
| 2023-06-18 |
0.7991 USDT |
25,845,754.0000 EDU |
0.7794 USDT |
0.7562 USDT |
0.7653 USDT |
0.7593 USDT |
| 2023-06-17 |
0.7796 USDT |
15,711,700.0000 EDU |
0.7635 USDT |
0.7489 USDT |
0.7577 USDT |
0.7810 USDT |
| 2023-06-16 |
0.7389 USDT |
15,330,705.0000 EDU |
0.7512 USDT |
0.7139 USDT |
0.7268 USDT |
0.7632 USDT |
| 2023-06-15 |
0.7296 USDT |
16,890,052.0000 EDU |
0.7326 USDT |
0.7104 USDT |
0.7218 USDT |
0.7474 USDT |
| 2023-06-14 |
0.7679 USDT |
14,650,183.0000 EDU |
0.7904 USDT |
0.7267 USDT |
0.7360 USDT |
0.7360 USDT |
| 2023-06-13 |
0.7903 USDT |
21,006,651.0000 EDU |
0.7801 USDT |
0.7655 USDT |
0.7772 USDT |
0.7906 USDT |
| 2023-06-12 |
0.7681 USDT |
18,438,153.0000 EDU |
0.7825 USDT |
0.7367 USDT |
0.7561 USDT |
0.7811 USDT |
| 2023-06-11 |
0.7934 USDT |
14,739,706.0000 EDU |
0.8043 USDT |
0.7734 USDT |
0.7869 USDT |
0.7779 USDT |
| 2023-06-10 |
0.7836 USDT |
52,663,790.0000 EDU |
0.9310 USDT |
0.7010 USDT |
0.7559 USDT |
0.8047 USDT |
| 2023-06-09 |
0.9363 USDT |
11,217,339.0000 EDU |
0.9315 USDT |
0.9157 USDT |
0.9240 USDT |
0.9296 USDT |
| 2023-06-08 |
0.9434 USDT |
20,400,976.0000 EDU |
0.9374 USDT |
0.9060 USDT |
0.9210 USDT |
0.9322 USDT |
| 2023-06-07 |
0.9506 USDT |
31,054,013.0000 EDU |
1.0178 USDT |
0.8949 USDT |
0.9117 USDT |
0.9389 USDT |
| 2023-06-06 |
0.9878 USDT |
41,242,922.0000 EDU |
0.9540 USDT |
0.9294 USDT |
0.9523 USDT |
1.0161 USDT |
| 2023-06-05 |
1.0489 USDT |
61,759,658.0000 EDU |
1.1104 USDT |
0.9229 USDT |
0.9483 USDT |
0.9491 USDT |