Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.7032 USDT |
6,003,469.0000 EDU |
0.7105 USDT |
0.6878 USDT |
0.6957 USDT |
0.7013 USDT |
| 2023-12-20 |
0.6994 USDT |
11,996,032.0000 EDU |
0.6806 USDT |
0.6668 USDT |
0.6785 USDT |
0.7077 USDT |
| 2023-12-19 |
0.6722 USDT |
9,898,685.0000 EDU |
0.6706 USDT |
0.6520 USDT |
0.6611 USDT |
0.6790 USDT |
| 2023-12-18 |
0.6336 USDT |
11,818,498.0000 EDU |
0.6667 USDT |
0.5947 USDT |
0.6144 USDT |
0.6575 USDT |
| 2023-12-17 |
0.6814 USDT |
13,622,597.0000 EDU |
0.6697 USDT |
0.6424 USDT |
0.6564 USDT |
0.6745 USDT |
| 2023-12-16 |
0.6611 USDT |
5,325,337.0000 EDU |
0.6449 USDT |
0.6350 USDT |
0.6521 USDT |
0.6700 USDT |
| 2023-12-15 |
0.6693 USDT |
6,800,765.0000 EDU |
0.6991 USDT |
0.6427 USDT |
0.6557 USDT |
0.6444 USDT |
| 2023-12-14 |
0.6945 USDT |
7,832,912.0000 EDU |
0.7051 USDT |
0.6590 USDT |
0.6843 USDT |
0.6972 USDT |
| 2023-12-13 |
0.6908 USDT |
9,427,343.0000 EDU |
0.7030 USDT |
0.6658 USDT |
0.6782 USDT |
0.7046 USDT |
| 2023-12-12 |
0.7021 USDT |
6,088,860.0000 EDU |
0.6845 USDT |
0.6772 USDT |
0.6923 USDT |
0.6986 USDT |
| 2023-12-11 |
0.6717 USDT |
11,913,739.0000 EDU |
0.7161 USDT |
0.6200 USDT |
0.6705 USDT |
0.6813 USDT |
| 2023-12-10 |
0.7231 USDT |
8,503,135.0000 EDU |
0.7387 USDT |
0.7010 USDT |
0.7164 USDT |
0.7146 USDT |
| 2023-12-09 |
0.7510 USDT |
13,373,552.0000 EDU |
0.7627 USDT |
0.7324 USDT |
0.7449 USDT |
0.7510 USDT |
| 2023-12-08 |
0.7413 USDT |
49,605,595.0000 EDU |
0.6946 USDT |
0.6936 USDT |
0.7100 USDT |
0.7641 USDT |
| 2023-12-07 |
0.7123 USDT |
93,263,519.0000 EDU |
0.6287 USDT |
0.6256 USDT |
0.6316 USDT |
0.6952 USDT |
| 2023-12-06 |
0.6347 USDT |
7,294,779.0000 EDU |
0.6479 USDT |
0.6129 USDT |
0.6301 USDT |
0.6264 USDT |
| 2023-12-05 |
0.6414 USDT |
8,911,081.0000 EDU |
0.6291 USDT |
0.6251 USDT |
0.6376 USDT |
0.6452 USDT |
| 2023-12-04 |
0.6325 USDT |
11,946,559.0000 EDU |
0.6362 USDT |
0.5820 USDT |
0.6128 USDT |
0.6249 USDT |
| 2023-12-03 |
0.6400 USDT |
4,647,533.0000 EDU |
0.6606 USDT |
0.6256 USDT |
0.6320 USDT |
0.6401 USDT |
| 2023-12-02 |
0.6482 USDT |
6,339,404.0000 EDU |
0.6400 USDT |
0.6338 USDT |
0.6396 USDT |
0.6600 USDT |
| 2023-12-01 |
0.6466 USDT |
4,826,109.0000 EDU |
0.6466 USDT |
0.6300 USDT |
0.6409 USDT |
0.6399 USDT |
| 2023-11-30 |
0.6606 USDT |
14,407,958.0000 EDU |
0.6627 USDT |
0.6306 USDT |
0.6413 USDT |
0.6452 USDT |
| 2023-11-29 |
0.6725 USDT |
21,620,990.0000 EDU |
0.6521 USDT |
0.6448 USDT |
0.6654 USDT |
0.6670 USDT |
| 2023-11-28 |
0.6406 USDT |
45,232,924.0000 EDU |
0.5968 USDT |
0.5901 USDT |
0.6041 USDT |
0.6488 USDT |
| 2023-11-27 |
0.6134 USDT |
39,359,488.0000 EDU |
0.6007 USDT |
0.5735 USDT |
0.5837 USDT |
0.5972 USDT |
| 2023-11-26 |
0.6059 USDT |
6,615,470.0000 EDU |
0.6021 USDT |
0.5812 USDT |
0.6014 USDT |
0.6024 USDT |
| 2023-11-25 |
0.5995 USDT |
5,280,457.0000 EDU |
0.5819 USDT |
0.5780 USDT |
0.5881 USDT |
0.5986 USDT |
| 2023-11-24 |
0.5888 USDT |
6,177,795.0000 EDU |
0.5783 USDT |
0.5732 USDT |
0.5800 USDT |
0.5786 USDT |
| 2023-11-23 |
0.5876 USDT |
5,628,547.0000 EDU |
0.5795 USDT |
0.5732 USDT |
0.5796 USDT |
0.5766 USDT |
| 2023-11-22 |
0.5685 USDT |
6,719,178.0000 EDU |
0.5523 USDT |
0.5513 USDT |
0.5645 USDT |
0.5787 USDT |
| 2023-11-21 |
0.6025 USDT |
16,559,819.0000 EDU |
0.6090 USDT |
0.5529 USDT |
0.5660 USDT |
0.5643 USDT |
| 2023-11-20 |
0.6191 USDT |
7,219,933.0000 EDU |
0.6378 USDT |
0.5949 USDT |
0.6088 USDT |
0.6101 USDT |
| 2023-11-19 |
0.6297 USDT |
6,043,946.0000 EDU |
0.6287 USDT |
0.6065 USDT |
0.6182 USDT |
0.6377 USDT |
| 2023-11-18 |
0.6173 USDT |
11,408,952.0000 EDU |
0.6330 USDT |
0.5828 USDT |
0.6091 USDT |
0.6275 USDT |
| 2023-11-17 |
0.6118 USDT |
17,536,275.0000 EDU |
0.6153 USDT |
0.5728 USDT |
0.5887 USDT |
0.6342 USDT |
| 2023-11-16 |
0.6303 USDT |
22,020,904.0000 EDU |
0.6289 USDT |
0.5954 USDT |
0.6162 USDT |
0.6194 USDT |
| 2023-11-15 |
0.6106 USDT |
38,125,372.0000 EDU |
0.5617 USDT |
0.5568 USDT |
0.5731 USDT |
0.6268 USDT |
| 2023-11-14 |
0.5343 USDT |
19,657,938.0000 EDU |
0.5427 USDT |
0.5079 USDT |
0.5261 USDT |
0.5569 USDT |
| 2023-11-13 |
0.5697 USDT |
30,295,528.0000 EDU |
0.5613 USDT |
0.5346 USDT |
0.5444 USDT |
0.5488 USDT |
| 2023-11-12 |
0.5541 USDT |
12,271,483.0000 EDU |
0.5522 USDT |
0.5221 USDT |
0.5324 USDT |
0.5645 USDT |
| 2023-11-11 |
0.5465 USDT |
12,071,066.0000 EDU |
0.5582 USDT |
0.5249 USDT |
0.5384 USDT |
0.5525 USDT |
| 2023-11-10 |
0.5464 USDT |
14,646,671.0000 EDU |
0.5279 USDT |
0.5247 USDT |
0.5376 USDT |
0.5610 USDT |
| 2023-11-09 |
0.5257 USDT |
18,970,345.0000 EDU |
0.5406 USDT |
0.4800 USDT |
0.4981 USDT |
0.5154 USDT |
| 2023-11-08 |
0.5448 USDT |
7,809,791.0000 EDU |
0.5415 USDT |
0.5304 USDT |
0.5357 USDT |
0.5446 USDT |
| 2023-11-07 |
0.5313 USDT |
11,908,923.0000 EDU |
0.5498 USDT |
0.5036 USDT |
0.5207 USDT |
0.5427 USDT |
| 2023-11-06 |
0.5360 USDT |
12,011,060.0000 EDU |
0.5151 USDT |
0.5095 USDT |
0.5192 USDT |
0.5437 USDT |
| 2023-11-05 |
0.5162 USDT |
10,011,143.0000 EDU |
0.5092 USDT |
0.4891 USDT |
0.5042 USDT |
0.5195 USDT |
| 2023-11-04 |
0.5040 USDT |
5,672,627.0000 EDU |
0.4958 USDT |
0.4908 USDT |
0.4973 USDT |
0.5099 USDT |
| 2023-11-03 |
0.4794 USDT |
6,213,033.0000 EDU |
0.4890 USDT |
0.4668 USDT |
0.4733 USDT |
0.4955 USDT |
| 2023-11-02 |
0.5025 USDT |
10,143,353.0000 EDU |
0.5131 USDT |
0.4755 USDT |
0.4883 USDT |
0.4879 USDT |