Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.0488 USDT |
3,329,261.0000 EDU |
1.0638 USDT |
1.0186 USDT |
1.0306 USDT |
1.0247 USDT |
| 2024-03-29 |
1.0669 USDT |
5,113,456.0000 EDU |
1.0870 USDT |
1.0405 USDT |
1.0541 USDT |
1.0639 USDT |
| 2024-03-28 |
1.0973 USDT |
6,201,580.0000 EDU |
1.0986 USDT |
1.0627 USDT |
1.0892 USDT |
1.0862 USDT |
| 2024-03-27 |
1.1255 USDT |
6,963,126.0000 EDU |
1.1480 USDT |
1.0891 USDT |
1.0979 USDT |
1.0976 USDT |
| 2024-03-26 |
1.1601 USDT |
5,749,972.0000 EDU |
1.1601 USDT |
1.1219 USDT |
1.1506 USDT |
1.1520 USDT |
| 2024-03-25 |
1.1577 USDT |
7,926,824.0000 EDU |
1.1077 USDT |
1.1029 USDT |
1.1178 USDT |
1.1635 USDT |
| 2024-03-24 |
1.0834 USDT |
4,427,871.0000 EDU |
1.0728 USDT |
1.0499 USDT |
1.0620 USDT |
1.1049 USDT |
| 2024-03-23 |
1.0855 USDT |
4,818,250.0000 EDU |
1.0935 USDT |
1.0587 USDT |
1.0827 USDT |
1.0841 USDT |
| 2024-03-22 |
1.0931 USDT |
10,631,533.0000 EDU |
1.0909 USDT |
1.0428 USDT |
1.0663 USDT |
1.0818 USDT |
| 2024-03-21 |
1.1098 USDT |
11,960,860.0000 EDU |
1.1306 USDT |
1.0561 USDT |
1.0864 USDT |
1.0898 USDT |
| 2024-03-20 |
1.1025 USDT |
24,887,203.0000 EDU |
1.1012 USDT |
1.0200 USDT |
1.0615 USDT |
1.1320 USDT |
| 2024-03-19 |
1.1219 USDT |
75,056,223.0000 EDU |
1.1271 USDT |
0.9416 USDT |
1.0093 USDT |
1.0962 USDT |
| 2024-03-18 |
1.0993 USDT |
50,253,776.0000 EDU |
1.0238 USDT |
0.9225 USDT |
0.9523 USDT |
1.1297 USDT |
| 2024-03-17 |
0.9931 USDT |
6,279,460.0000 EDU |
0.9627 USDT |
0.9152 USDT |
0.9468 USDT |
1.0181 USDT |
| 2024-03-16 |
1.0260 USDT |
8,231,583.0000 EDU |
1.0863 USDT |
0.9364 USDT |
0.9633 USDT |
0.9531 USDT |
| 2024-03-15 |
1.0488 USDT |
14,841,349.0000 EDU |
1.1017 USDT |
0.9852 USDT |
1.0537 USDT |
1.0815 USDT |
| 2024-03-14 |
1.0784 USDT |
8,295,100.0000 EDU |
1.1201 USDT |
1.0190 USDT |
1.0655 USDT |
1.1040 USDT |
| 2024-03-13 |
1.1133 USDT |
9,389,955.0000 EDU |
1.1231 USDT |
1.0758 USDT |
1.1004 USDT |
1.1212 USDT |
| 2024-03-12 |
1.1109 USDT |
14,019,732.0000 EDU |
1.1295 USDT |
1.0500 USDT |
1.1002 USDT |
1.1191 USDT |
| 2024-03-11 |
1.1766 USDT |
27,107,826.0000 EDU |
1.2616 USDT |
1.1220 USDT |
1.1332 USDT |
1.1329 USDT |
| 2024-03-10 |
1.1424 USDT |
35,647,436.0000 EDU |
0.9909 USDT |
0.9430 USDT |
0.9668 USDT |
1.2981 USDT |
| 2024-03-09 |
0.9899 USDT |
5,555,935.0000 EDU |
0.9528 USDT |
0.9475 USDT |
0.9569 USDT |
0.9806 USDT |
| 2024-03-08 |
0.9357 USDT |
7,382,559.0000 EDU |
0.9588 USDT |
0.8910 USDT |
0.9402 USDT |
0.9495 USDT |
| 2024-03-07 |
0.9479 USDT |
9,272,016.0000 EDU |
0.9304 USDT |
0.9074 USDT |
0.9265 USDT |
0.9581 USDT |
| 2024-03-06 |
0.8744 USDT |
10,601,071.0000 EDU |
0.8347 USDT |
0.7978 USDT |
0.8172 USDT |
0.9248 USDT |
| 2024-03-05 |
0.8739 USDT |
18,491,760.0000 EDU |
0.9267 USDT |
0.7150 USDT |
0.8120 USDT |
0.8344 USDT |
| 2024-03-04 |
0.9427 USDT |
21,031,522.0000 EDU |
0.8734 USDT |
0.8627 USDT |
0.8779 USDT |
0.9396 USDT |
| 2024-03-03 |
0.8778 USDT |
9,897,583.0000 EDU |
0.9149 USDT |
0.8089 USDT |
0.8653 USDT |
0.8754 USDT |
| 2024-03-02 |
0.9044 USDT |
5,854,661.0000 EDU |
0.9163 USDT |
0.8885 USDT |
0.8985 USDT |
0.9151 USDT |
| 2024-03-01 |
0.9076 USDT |
6,797,892.0000 EDU |
0.8645 USDT |
0.8635 USDT |
0.8784 USDT |
0.9136 USDT |
| 2024-02-29 |
0.9025 USDT |
12,628,357.0000 EDU |
0.8609 USDT |
0.8428 USDT |
0.8599 USDT |
0.8599 USDT |
| 2024-02-28 |
0.8371 USDT |
14,230,230.0000 EDU |
0.8213 USDT |
0.7680 USDT |
0.8237 USDT |
0.8608 USDT |
| 2024-02-27 |
0.8411 USDT |
5,441,325.0000 EDU |
0.8472 USDT |
0.8079 USDT |
0.8221 USDT |
0.8199 USDT |
| 2024-02-26 |
0.8421 USDT |
5,461,676.0000 EDU |
0.8505 USDT |
0.8073 USDT |
0.8343 USDT |
0.8480 USDT |
| 2024-02-25 |
0.8424 USDT |
4,341,290.0000 EDU |
0.8306 USDT |
0.8191 USDT |
0.8255 USDT |
0.8509 USDT |
| 2024-02-24 |
0.8276 USDT |
3,504,724.0000 EDU |
0.8229 USDT |
0.8000 USDT |
0.8143 USDT |
0.8323 USDT |
| 2024-02-23 |
0.8305 USDT |
9,706,262.0000 EDU |
0.8463 USDT |
0.7991 USDT |
0.8245 USDT |
0.8246 USDT |
| 2024-02-22 |
0.8767 USDT |
19,628,401.0000 EDU |
0.7840 USDT |
0.7625 USDT |
0.7752 USDT |
0.8651 USDT |
| 2024-02-21 |
0.7671 USDT |
4,727,252.0000 EDU |
0.7886 USDT |
0.7451 USDT |
0.7582 USDT |
0.7790 USDT |
| 2024-02-20 |
0.7921 USDT |
7,627,002.0000 EDU |
0.8341 USDT |
0.7450 USDT |
0.7625 USDT |
0.7943 USDT |
| 2024-02-19 |
0.8371 USDT |
5,684,806.0000 EDU |
0.8362 USDT |
0.8160 USDT |
0.8307 USDT |
0.8364 USDT |
| 2024-02-18 |
0.8445 USDT |
9,805,465.0000 EDU |
0.8230 USDT |
0.8041 USDT |
0.8141 USDT |
0.8401 USDT |
| 2024-02-17 |
0.7819 USDT |
6,539,349.0000 EDU |
0.7839 USDT |
0.7530 USDT |
0.7699 USDT |
0.8125 USDT |
| 2024-02-16 |
0.8008 USDT |
14,534,591.0000 EDU |
0.7598 USDT |
0.7522 USDT |
0.7615 USDT |
0.7860 USDT |
| 2024-02-15 |
0.7663 USDT |
6,627,057.0000 EDU |
0.7598 USDT |
0.7435 USDT |
0.7550 USDT |
0.7526 USDT |
| 2024-02-14 |
0.7560 USDT |
7,723,073.0000 EDU |
0.7504 USDT |
0.7308 USDT |
0.7367 USDT |
0.7591 USDT |
| 2024-02-13 |
0.7245 USDT |
9,999,885.0000 EDU |
0.7077 USDT |
0.6918 USDT |
0.6989 USDT |
0.7509 USDT |
| 2024-02-12 |
0.7090 USDT |
12,886,154.0000 EDU |
0.6951 USDT |
0.6800 USDT |
0.6883 USDT |
0.7079 USDT |
| 2024-02-11 |
0.6987 USDT |
3,496,726.0000 EDU |
0.6990 USDT |
0.6833 USDT |
0.6924 USDT |
0.6939 USDT |
| 2024-02-10 |
0.7012 USDT |
6,111,091.0000 EDU |
0.7020 USDT |
0.6899 USDT |
0.6975 USDT |
0.6978 USDT |