Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.9025 USDT |
4,872,910.0000 EDU |
0.8807 USDT |
0.8760 USDT |
0.8914 USDT |
0.8807 USDT |
| 2024-06-01 |
0.8850 USDT |
10,343,905.0000 EDU |
0.8509 USDT |
0.8418 USDT |
0.8499 USDT |
0.8822 USDT |
| 2024-05-31 |
0.8583 USDT |
6,937,582.0000 EDU |
0.8519 USDT |
0.8344 USDT |
0.8492 USDT |
0.8541 USDT |
| 2024-05-30 |
0.8794 USDT |
16,995,406.0000 EDU |
0.8891 USDT |
0.8492 USDT |
0.8544 USDT |
0.8541 USDT |
| 2024-05-29 |
0.9152 USDT |
10,304,329.0000 EDU |
0.9281 USDT |
0.8819 USDT |
0.8908 USDT |
0.8850 USDT |
| 2024-05-28 |
0.9415 USDT |
15,135,357.0000 EDU |
0.9591 USDT |
0.9107 USDT |
0.9288 USDT |
0.9286 USDT |
| 2024-05-27 |
1.0421 USDT |
33,491,243.0000 EDU |
0.9948 USDT |
0.9422 USDT |
0.9620 USDT |
0.9615 USDT |
| 2024-05-26 |
1.0177 USDT |
19,851,749.0000 EDU |
1.0287 USDT |
0.9739 USDT |
1.0075 USDT |
0.9995 USDT |
| 2024-05-25 |
1.0360 USDT |
19,432,455.0000 EDU |
1.1391 USDT |
0.9943 USDT |
1.0267 USDT |
1.0326 USDT |
| 2024-05-24 |
1.0544 USDT |
51,917,032.0000 EDU |
1.0046 USDT |
0.8908 USDT |
0.9344 USDT |
1.1495 USDT |
| 2024-05-23 |
0.9616 USDT |
82,606,788.0000 EDU |
0.8960 USDT |
0.8740 USDT |
0.9221 USDT |
0.9933 USDT |
| 2024-05-22 |
0.7971 USDT |
86,662,821.0000 EDU |
0.6520 USDT |
0.6491 USDT |
0.6846 USDT |
0.9161 USDT |
| 2024-05-21 |
0.6069 USDT |
7,472,581.0000 EDU |
0.5696 USDT |
0.5607 USDT |
0.5698 USDT |
0.6394 USDT |
| 2024-05-20 |
0.5383 USDT |
4,223,053.0000 EDU |
0.5116 USDT |
0.5021 USDT |
0.5141 USDT |
0.5659 USDT |
| 2024-05-19 |
0.5228 USDT |
1,692,110.0000 EDU |
0.5346 USDT |
0.5081 USDT |
0.5134 USDT |
0.5111 USDT |
| 2024-05-18 |
0.5364 USDT |
1,720,639.0000 EDU |
0.5341 USDT |
0.5261 USDT |
0.5331 USDT |
0.5348 USDT |
| 2024-05-17 |
0.5292 USDT |
2,621,061.0000 EDU |
0.5246 USDT |
0.5144 USDT |
0.5207 USDT |
0.5369 USDT |
| 2024-05-16 |
0.5247 USDT |
3,139,771.0000 EDU |
0.5272 USDT |
0.5082 USDT |
0.5229 USDT |
0.5244 USDT |
| 2024-05-15 |
0.5043 USDT |
3,824,954.0000 EDU |
0.4818 USDT |
0.4790 USDT |
0.4868 USDT |
0.5268 USDT |
| 2024-05-14 |
0.4947 USDT |
4,259,509.0000 EDU |
0.5076 USDT |
0.4796 USDT |
0.4827 USDT |
0.4816 USDT |
| 2024-05-13 |
0.5048 USDT |
3,925,556.0000 EDU |
0.5063 USDT |
0.4819 USDT |
0.4888 USDT |
0.5071 USDT |
| 2024-05-12 |
0.5118 USDT |
2,138,538.0000 EDU |
0.5059 USDT |
0.5040 USDT |
0.5069 USDT |
0.5062 USDT |
| 2024-05-11 |
0.5139 USDT |
1,816,443.0000 EDU |
0.5101 USDT |
0.5055 USDT |
0.5100 USDT |
0.5061 USDT |
| 2024-05-10 |
0.5227 USDT |
3,843,531.0000 EDU |
0.5399 USDT |
0.5033 USDT |
0.5113 USDT |
0.5105 USDT |
| 2024-05-09 |
0.5247 USDT |
3,004,340.0000 EDU |
0.5221 USDT |
0.5071 USDT |
0.5163 USDT |
0.5390 USDT |
| 2024-05-08 |
0.5192 USDT |
5,313,435.0000 EDU |
0.5300 USDT |
0.5065 USDT |
0.5155 USDT |
0.5190 USDT |
| 2024-05-07 |
0.5468 USDT |
3,447,189.0000 EDU |
0.5439 USDT |
0.5359 USDT |
0.5427 USDT |
0.5378 USDT |
| 2024-05-06 |
0.5590 USDT |
4,305,753.0000 EDU |
0.5581 USDT |
0.5439 USDT |
0.5513 USDT |
0.5475 USDT |
| 2024-05-05 |
0.5518 USDT |
4,537,015.0000 EDU |
0.5407 USDT |
0.5266 USDT |
0.5326 USDT |
0.5576 USDT |
| 2024-05-04 |
0.5435 USDT |
2,552,373.0000 EDU |
0.5473 USDT |
0.5374 USDT |
0.5427 USDT |
0.5402 USDT |
| 2024-05-03 |
0.5304 USDT |
4,259,299.0000 EDU |
0.5220 USDT |
0.5083 USDT |
0.5138 USDT |
0.5483 USDT |
| 2024-05-02 |
0.5141 USDT |
3,488,929.0000 EDU |
0.5163 USDT |
0.4989 USDT |
0.5073 USDT |
0.5249 USDT |
| 2024-05-01 |
0.5041 USDT |
10,214,954.0000 EDU |
0.5097 USDT |
0.4815 USDT |
0.4964 USDT |
0.5169 USDT |
| 2024-04-30 |
0.5210 USDT |
6,315,729.0000 EDU |
0.5558 USDT |
0.5010 USDT |
0.5121 USDT |
0.5132 USDT |
| 2024-04-29 |
0.5441 USDT |
4,189,319.0000 EDU |
0.5544 USDT |
0.5298 USDT |
0.5360 USDT |
0.5571 USDT |
| 2024-04-28 |
0.5712 USDT |
2,612,764.0000 EDU |
0.5720 USDT |
0.5528 USDT |
0.5566 USDT |
0.5546 USDT |
| 2024-04-27 |
0.5566 USDT |
5,671,309.0000 EDU |
0.5795 USDT |
0.5309 USDT |
0.5507 USDT |
0.5729 USDT |
| 2024-04-26 |
0.5839 USDT |
3,766,740.0000 EDU |
0.5964 USDT |
0.5721 USDT |
0.5794 USDT |
0.5783 USDT |
| 2024-04-25 |
0.5832 USDT |
4,669,613.0000 EDU |
0.5838 USDT |
0.5604 USDT |
0.5764 USDT |
0.5982 USDT |
| 2024-04-24 |
0.6093 USDT |
6,047,125.0000 EDU |
0.6232 USDT |
0.5746 USDT |
0.5846 USDT |
0.5837 USDT |
| 2024-04-23 |
0.6246 USDT |
3,679,766.0000 EDU |
0.6322 USDT |
0.6113 USDT |
0.6183 USDT |
0.6219 USDT |
| 2024-04-22 |
0.6304 USDT |
4,976,046.0000 EDU |
0.6267 USDT |
0.6196 USDT |
0.6290 USDT |
0.6384 USDT |
| 2024-04-21 |
0.6299 USDT |
4,809,083.0000 EDU |
0.6392 USDT |
0.6144 USDT |
0.6236 USDT |
0.6260 USDT |
| 2024-04-20 |
0.6082 USDT |
7,305,527.0000 EDU |
0.5815 USDT |
0.5701 USDT |
0.5876 USDT |
0.6397 USDT |
| 2024-04-19 |
0.5682 USDT |
10,109,860.0000 EDU |
0.5746 USDT |
0.5235 USDT |
0.5436 USDT |
0.5804 USDT |
| 2024-04-18 |
0.5632 USDT |
10,140,140.0000 EDU |
0.5605 USDT |
0.5424 USDT |
0.5531 USDT |
0.5753 USDT |
| 2024-04-17 |
0.5439 USDT |
10,590,692.0000 EDU |
0.5555 USDT |
0.5172 USDT |
0.5369 USDT |
0.5595 USDT |
| 2024-04-16 |
0.5451 USDT |
20,012,045.0000 EDU |
0.5418 USDT |
0.5183 USDT |
0.5385 USDT |
0.5584 USDT |
| 2024-04-15 |
0.5632 USDT |
24,793,299.0000 EDU |
0.5743 USDT |
0.5148 USDT |
0.5373 USDT |
0.5396 USDT |
| 2024-04-14 |
0.5441 USDT |
29,755,885.0000 EDU |
0.5250 USDT |
0.4985 USDT |
0.5190 USDT |
0.5821 USDT |