Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
3.2150 USDT |
2,304,544.8000 |
3.1430 USDT |
3.1190 USDT |
3.1690 USDT |
3.2020 USDT |
| 2024-06-03 |
3.2800 USDT |
2,510,370.6000 |
3.3610 USDT |
3.1260 USDT |
3.1610 USDT |
3.1330 USDT |
| 2024-06-02 |
3.2075 USDT |
4,444,119.1000 |
3.0210 USDT |
3.0110 USDT |
3.0660 USDT |
3.3350 USDT |
| 2024-06-01 |
3.0043 USDT |
985,350.7000 |
2.9790 USDT |
2.9560 USDT |
2.9830 USDT |
3.0310 USDT |
| 2024-05-31 |
2.9584 USDT |
1,195,569.5000 |
2.9510 USDT |
2.8870 USDT |
2.9330 USDT |
2.9830 USDT |
| 2024-05-30 |
2.9755 USDT |
1,449,624.8000 |
3.0000 USDT |
2.8600 USDT |
2.9280 USDT |
2.9500 USDT |
| 2024-05-29 |
3.1626 USDT |
2,887,971.7000 |
3.1350 USDT |
2.9680 USDT |
2.9940 USDT |
3.0020 USDT |
| 2024-05-28 |
3.1329 USDT |
3,054,672.1000 |
3.2380 USDT |
3.0360 USDT |
3.0960 USDT |
3.1410 USDT |
| 2024-05-27 |
3.0819 USDT |
3,898,550.4000 |
2.9270 USDT |
2.9050 USDT |
2.9560 USDT |
3.2440 USDT |
| 2024-05-26 |
2.9858 USDT |
5,813,504.2000 |
2.7770 USDT |
2.7450 USDT |
2.7780 USDT |
2.9250 USDT |
| 2024-05-25 |
2.8080 USDT |
1,222,564.1000 |
2.7650 USDT |
2.7540 USDT |
2.7720 USDT |
2.7770 USDT |
| 2024-05-24 |
2.7394 USDT |
1,625,474.5000 |
2.7300 USDT |
2.6220 USDT |
2.6860 USDT |
2.7420 USDT |
| 2024-05-23 |
2.7016 USDT |
2,968,251.7000 |
2.7410 USDT |
2.5200 USDT |
2.6340 USDT |
2.7360 USDT |
| 2024-05-22 |
2.7713 USDT |
2,483,545.2000 |
2.8490 USDT |
2.6810 USDT |
2.7140 USDT |
2.7390 USDT |
| 2024-05-21 |
2.8250 USDT |
2,502,743.9000 |
2.8400 USDT |
2.7530 USDT |
2.7990 USDT |
2.8540 USDT |
| 2024-05-20 |
2.6881 USDT |
1,893,382.0000 |
2.5500 USDT |
2.4910 USDT |
2.5480 USDT |
2.8380 USDT |
| 2024-05-19 |
2.6158 USDT |
1,153,885.6000 |
2.7010 USDT |
2.5190 USDT |
2.5540 USDT |
2.5430 USDT |
| 2024-05-18 |
2.7670 USDT |
1,711,371.7000 |
2.7130 USDT |
2.6770 USDT |
2.6940 USDT |
2.6900 USDT |
| 2024-05-17 |
2.7109 USDT |
1,304,601.6000 |
2.6530 USDT |
2.6140 USDT |
2.6480 USDT |
2.7340 USDT |
| 2024-05-16 |
2.6789 USDT |
1,401,737.6000 |
2.7370 USDT |
2.5550 USDT |
2.6080 USDT |
2.6350 USDT |
| 2024-05-15 |
2.6462 USDT |
2,156,260.3000 |
2.5260 USDT |
2.5120 USDT |
2.5540 USDT |
2.7470 USDT |
| 2024-05-14 |
2.5762 USDT |
2,761,914.0000 |
2.7110 USDT |
2.4820 USDT |
2.5260 USDT |
2.5240 USDT |
| 2024-05-13 |
2.7755 USDT |
1,885,736.9000 |
2.8650 USDT |
2.6500 USDT |
2.7100 USDT |
2.7110 USDT |
| 2024-05-12 |
2.8932 USDT |
712,347.3000 |
2.8920 USDT |
2.8440 USDT |
2.8710 USDT |
2.8570 USDT |
| 2024-05-11 |
2.9334 USDT |
900,532.9000 |
2.9480 USDT |
2.8860 USDT |
2.9090 USDT |
2.9040 USDT |
| 2024-05-10 |
2.9732 USDT |
1,595,143.1000 |
3.0490 USDT |
2.8620 USDT |
2.9080 USDT |
2.9510 USDT |
| 2024-05-09 |
2.9649 USDT |
1,609,619.1000 |
2.9260 USDT |
2.8560 USDT |
2.9180 USDT |
3.0420 USDT |
| 2024-05-08 |
2.9645 USDT |
2,241,381.0000 |
3.0280 USDT |
2.8950 USDT |
2.9330 USDT |
2.9300 USDT |
| 2024-05-07 |
3.1444 USDT |
2,163,882.0000 |
3.1980 USDT |
3.0160 USDT |
3.0620 USDT |
3.0380 USDT |
| 2024-05-06 |
3.3348 USDT |
2,387,893.1000 |
3.3640 USDT |
3.1900 USDT |
3.2240 USDT |
3.1930 USDT |
| 2024-05-05 |
3.2981 USDT |
1,463,617.7000 |
3.2670 USDT |
3.1600 USDT |
3.1950 USDT |
3.3720 USDT |
| 2024-05-04 |
3.2974 USDT |
1,286,832.8000 |
3.3030 USDT |
3.2570 USDT |
3.2760 USDT |
3.2670 USDT |
| 2024-05-03 |
3.2602 USDT |
1,581,387.2000 |
3.2130 USDT |
3.1660 USDT |
3.1880 USDT |
3.3140 USDT |
| 2024-05-02 |
3.2000 USDT |
1,148,409.7000 |
3.2030 USDT |
3.1010 USDT |
3.1570 USDT |
3.2320 USDT |
| 2024-05-01 |
3.1463 USDT |
2,109,296.7000 |
3.1940 USDT |
3.0110 USDT |
3.0880 USDT |
3.2120 USDT |
| 2024-04-30 |
3.2141 USDT |
3,508,702.1000 |
3.4600 USDT |
3.0100 USDT |
3.0980 USDT |
3.2060 USDT |
| 2024-04-29 |
3.4524 USDT |
1,942,086.6000 |
3.6140 USDT |
3.3560 USDT |
3.3940 USDT |
3.4930 USDT |
| 2024-04-28 |
3.7231 USDT |
1,228,499.3000 |
3.7360 USDT |
3.5860 USDT |
3.6550 USDT |
3.6140 USDT |
| 2024-04-27 |
3.6478 USDT |
1,923,028.1000 |
3.6920 USDT |
3.5110 USDT |
3.6150 USDT |
3.7390 USDT |
| 2024-04-26 |
3.5932 USDT |
2,575,632.9000 |
3.5780 USDT |
3.3790 USDT |
3.4720 USDT |
3.6870 USDT |
| 2024-04-25 |
3.6017 USDT |
1,264,723.8000 |
3.6650 USDT |
3.5130 USDT |
3.5760 USDT |
3.5810 USDT |
| 2024-04-24 |
3.8039 USDT |
2,214,893.8000 |
3.9300 USDT |
3.6220 USDT |
3.6740 USDT |
3.6570 USDT |
| 2024-04-23 |
4.0176 USDT |
1,601,001.9000 |
4.1090 USDT |
3.8870 USDT |
3.9380 USDT |
3.9370 USDT |
| 2024-04-22 |
4.0810 USDT |
1,364,262.1000 |
4.0140 USDT |
3.9850 USDT |
4.0350 USDT |
4.1490 USDT |
| 2024-04-21 |
4.0617 USDT |
1,115,076.8000 |
4.1400 USDT |
3.9320 USDT |
3.9990 USDT |
4.0150 USDT |
| 2024-04-20 |
4.0582 USDT |
2,035,844.1000 |
3.9760 USDT |
3.9000 USDT |
3.9880 USDT |
4.1480 USDT |
| 2024-04-19 |
3.8607 USDT |
3,919,584.3000 |
3.7000 USDT |
3.3680 USDT |
3.4980 USDT |
3.9920 USDT |
| 2024-04-18 |
3.6161 USDT |
1,489,914.4000 |
3.6440 USDT |
3.4830 USDT |
3.5520 USDT |
3.7020 USDT |
| 2024-04-17 |
3.6412 USDT |
1,917,336.8000 |
3.7560 USDT |
3.4890 USDT |
3.6020 USDT |
3.6470 USDT |
| 2024-04-16 |
3.6029 USDT |
2,440,279.2000 |
3.6430 USDT |
3.4310 USDT |
3.5730 USDT |
3.7960 USDT |